Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 2,19 | 2,19 | 2,25 | 2,22 | 7.100 | +0,91% |
| 2009-05-04 | 2,12 | 2,10 | 2,20 | 2,20 | 10.537 | +4,76% |
| 2009-04-30 | 2,10 | 2,03 | 2,12 | 2,10 | 3.930 | +2,44% |
| 2009-04-29 | 2,10 | 2,00 | 2,13 | 2,05 | 34.694 | -3,30% |
| 2009-04-28 | 2,19 | 2,05 | 2,19 | 2,12 | 4.558 | -3,20% |
| 2009-04-27 | 2,22 | 2,06 | 2,22 | 2,19 | 16.750 | -1,35% |
| 2009-04-24 | 2,21 | 2,19 | 2,22 | 2,22 | 3.700 | +0,45% |
| 2009-04-23 | 2,25 | 2,12 | 2,25 | 2,21 | 5.841 | +0,91% |
| 2009-04-22 | 2,24 | 2,15 | 2,24 | 2,19 | 10.739 | +0,46% |
| 2009-04-21 | 2,20 | 2,05 | 2,20 | 2,18 | 6.723 | +0,00% |
| 2009-04-20 | 2,22 | 2,05 | 2,24 | 2,18 | 24.857 | +0,00% |
| 2009-04-17 | 2,26 | 2,07 | 2,27 | 2,18 | 43.640 | -2,24% |
| 2009-04-16 | 2,21 | 2,18 | 2,25 | 2,23 | 61.953 | +0,90% |
| 2009-04-15 | 2,10 | 2,10 | 2,22 | 2,21 | 98.979 | +3,76% |
| 2009-04-14 | 2,12 | 2,04 | 2,16 | 2,13 | 59.244 | +1,43% |
| 2009-04-09 | 2,00 | 1,95 | 2,11 | 2,10 | 116.636 | +6,60% |
| 2009-04-08 | 1,91 | 1,89 | 1,97 | 1,97 | 32.775 | +2,60% |
| 2009-04-07 | 1,91 | 1,90 | 1,92 | 1,92 | 4.910 | +1,05% |
| 2009-04-06 | 1,95 | 1,90 | 1,98 | 1,90 | 38.425 | +1,06% |
| 2009-04-03 | 1,92 | 1,84 | 1,92 | 1,88 | 27.100 | -0,53% |
