Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 1,88 | 1,75 | 1,94 | 1,89 | 26.318 | +2,72% |
| 2009-04-01 | 1,86 | 1,80 | 1,88 | 1,84 | 21.606 | +0,00% |
| 2009-03-31 | 1,85 | 1,80 | 1,90 | 1,84 | 15.731 | +2,22% |
| 2009-03-30 | 1,96 | 1,80 | 1,96 | 1,80 | 12.455 | -5,26% |
| 2009-03-27 | 1,96 | 1,85 | 2,06 | 1,90 | 79.150 | +0,00% |
| 2009-03-26 | 1,85 | 1,77 | 1,98 | 1,90 | 207.810 | +8,57% |
| 2009-03-25 | 1,80 | 1,75 | 1,80 | 1,75 | 16.165 | -2,78% |
| 2009-03-24 | 1,93 | 1,80 | 1,93 | 1,80 | 24.854 | -2,17% |
| 2009-03-23 | 1,81 | 1,81 | 1,90 | 1,84 | 32.065 | +2,79% |
| 2009-03-20 | 1,78 | 1,68 | 1,81 | 1,79 | 8.387 | +2,87% |
| 2009-03-19 | 1,79 | 1,70 | 1,79 | 1,74 | 3.896 | +3,57% |
| 2009-03-18 | 1,83 | 1,60 | 1,83 | 1,68 | 20.646 | -5,08% |
| 2009-03-17 | 1,87 | 1,76 | 1,87 | 1,77 | 11.389 | -4,32% |
| 2009-03-16 | 1,94 | 1,81 | 1,94 | 1,85 | 4.807 | +2,21% |
| 2009-03-13 | 2,02 | 1,80 | 2,02 | 1,81 | 49.874 | -9,50% |
| 2009-03-12 | 2,02 | 1,95 | 2,06 | 2,00 | 10.098 | +0,00% |
| 2009-03-11 | 2,48 | 2,00 | 2,48 | 2,00 | 92.956 | -17,70% |
| 2009-03-10 | 2,48 | 2,25 | 2,48 | 2,43 | 290 | -2,02% |
| 2009-03-09 | 2,48 | 2,48 | 2,48 | 2,48 | 5 | +0,00% |
| 2009-03-06 | 2,42 | 2,42 | 2,48 | 2,48 | 55 | +0,00% |
