Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-05 | 2,48 | 2,48 | 2,48 | 2,48 | 55 | +3,77% |
| 2009-03-04 | 2,48 | 2,26 | 2,48 | 2,39 | 127 | -2,85% |
| 2009-03-03 | 2,48 | 2,35 | 2,48 | 2,46 | 845 | -0,81% |
| 2009-03-02 | 2,48 | 2,48 | 2,48 | 2,48 | 5 | +0,00% |
| 2009-02-27 | 2,48 | 2,48 | 2,48 | 2,48 | 5 | +0,00% |
| 2009-02-26 | 2,48 | 2,48 | 2,48 | 2,48 | 5 | +0,00% |
| 2009-02-25 | 2,48 | 2,48 | 2,48 | 2,48 | 5 | +0,00% |
| 2009-02-24 | 2,48 | 2,48 | 2,48 | 2,48 | 10 | +0,00% |
| 2009-02-23 | 2,48 | 2,48 | 2,48 | 2,48 | 20 | +2,06% |
| 2009-02-20 | 2,48 | 2,35 | 2,48 | 2,43 | 227 | -2,02% |
| 2009-02-19 | 2,40 | 2,40 | 2,48 | 2,48 | 835 | +3,33% |
| 2009-02-18 | 2,49 | 2,25 | 2,49 | 2,40 | 4.699 | -3,61% |
| 2009-02-17 | 2,49 | 2,49 | 2,50 | 2,49 | 1.100 | +0,00% |
| 2009-02-16 | 2,49 | 2,49 | 2,49 | 2,49 | 400 | -0,40% |
| 2009-02-13 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | +0,81% |
| 2009-02-12 | 2,50 | 2,35 | 2,50 | 2,48 | 470 | -0,40% |
| 2009-02-11 | 2,49 | 2,31 | 2,49 | 2,49 | 758 | +0,00% |
| 2009-02-10 | 2,49 | 2,49 | 2,49 | 2,49 | 5 | -0,80% |
| 2009-02-09 | 2,51 | 2,51 | 2,51 | 2,51 | 10 | -0,40% |
| 2009-02-06 | 2,52 | 2,52 | 2,52 | 2,52 | 10 | +1,20% |
