Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 2,40 | 2,40 | 2,49 | 2,49 | 2.694 | -0,80% |
| 2009-02-04 | 2,53 | 2,30 | 2,53 | 2,51 | 1.289 | -0,79% |
| 2009-02-03 | 2,53 | 2,53 | 2,53 | 2,53 | 170 | +0,00% |
| 2009-02-02 | 2,53 | 2,53 | 2,53 | 2,53 | 30 | +0,00% |
| 2009-01-30 | 2,49 | 2,49 | 2,53 | 2,53 | 1.505 | +6,30% |
| 2009-01-29 | 2,38 | 2,38 | 2,47 | 2,38 | 19.377 | +0,00% |
| 2009-01-28 | 2,38 | 2,38 | 2,38 | 2,38 | 30 | +0,00% |
| 2009-01-27 | 2,40 | 2,22 | 2,40 | 2,38 | 2.635 | +3,48% |
| 2009-01-26 | 2,52 | 2,25 | 2,52 | 2,30 | 10.020 | -4,17% |
| 2009-01-23 | 2,40 | 2,25 | 2,53 | 2,40 | 5.465 | +0,00% |
| 2009-01-22 | 2,40 | 2,40 | 2,40 | 2,40 | 305 | +0,84% |
| 2009-01-21 | 2,40 | 2,28 | 2,40 | 2,38 | 2.055 | -0,83% |
| 2009-01-20 | 2,40 | 2,28 | 2,40 | 2,40 | 256 | +5,26% |
| 2009-01-19 | 2,40 | 2,28 | 2,40 | 2,28 | 1.005 | -5,00% |
| 2009-01-16 | 2,40 | 2,40 | 2,40 | 2,40 | 10 | +0,00% |
| 2009-01-15 | 2,40 | 2,29 | 2,40 | 2,40 | 2.710 | +0,00% |
| 2009-01-14 | 2,62 | 2,40 | 2,62 | 2,40 | 1.005 | -9,09% |
| 2009-01-13 | 2,64 | 2,64 | 2,64 | 2,64 | 120 | -1,86% |
| 2009-01-12 | 2,50 | 2,50 | 2,69 | 2,69 | 1.095 | +7,60% |
| 2009-01-09 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | -1,57% |
