Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 2,54 | 2,40 | 2,54 | 2,54 | 2.505 | +0,00% |
| 2009-01-07 | 2,58 | 2,45 | 2,58 | 2,54 | 519 | -1,55% |
| 2009-01-06 | 2,48 | 2,48 | 2,59 | 2,58 | 1.860 | +4,03% |
| 2009-01-05 | 2,59 | 2,30 | 2,59 | 2,48 | 1.229 | +1,22% |
| 2008-12-31 | 2,47 | 2,45 | 2,53 | 2,45 | 1.765 | -0,81% |
| 2008-12-30 | 2,36 | 2,30 | 2,55 | 2,47 | 4.355 | +7,39% |
| 2008-12-29 | 2,30 | 2,22 | 2,30 | 2,30 | 2.125 | -2,13% |
| 2008-12-23 | 2,39 | 2,23 | 2,39 | 2,35 | 9.658 | -1,67% |
| 2008-12-22 | 2,45 | 2,29 | 2,45 | 2,39 | 3.670 | -3,24% |
| 2008-12-19 | 2,50 | 2,28 | 2,50 | 2,47 | 1.370 | -2,37% |
| 2008-12-18 | 2,53 | 2,35 | 2,53 | 2,53 | 1.438 | +2,85% |
| 2008-12-17 | 2,54 | 2,40 | 2,54 | 2,46 | 2.216 | -3,15% |
| 2008-12-16 | 2,42 | 2,42 | 2,54 | 2,54 | 205 | +0,00% |
| 2008-12-15 | 2,58 | 2,40 | 2,58 | 2,54 | 4.108 | +4,96% |
| 2008-12-12 | 2,44 | 2,26 | 2,59 | 2,42 | 3.885 | +0,41% |
| 2008-12-11 | 2,44 | 2,31 | 2,44 | 2,41 | 1.438 | -0,82% |
| 2008-12-10 | 2,50 | 2,35 | 2,50 | 2,43 | 2.974 | -2,02% |
| 2008-12-09 | 2,48 | 2,48 | 2,60 | 2,48 | 1.800 | -0,80% |
| 2008-12-08 | 2,48 | 2,26 | 2,50 | 2,50 | 3.539 | +2,04% |
| 2008-12-05 | 2,50 | 2,26 | 2,50 | 2,45 | 706 | -1,61% |
