Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 2,50 | 2,25 | 2,50 | 2,49 | 2.220 | +1,63% |
| 2008-12-03 | 2,50 | 2,30 | 2,50 | 2,45 | 833 | -2,00% |
| 2008-12-02 | 2,40 | 2,40 | 2,50 | 2,50 | 907 | +0,40% |
| 2008-12-01 | 2,44 | 2,43 | 2,49 | 2,49 | 8.671 | +2,05% |
| 2008-11-28 | 2,49 | 2,32 | 2,49 | 2,44 | 1.180 | +0,00% |
| 2008-11-27 | 2,50 | 2,44 | 2,50 | 2,44 | 920 | -2,40% |
| 2008-11-26 | 2,40 | 2,40 | 2,50 | 2,50 | 2.318 | +4,17% |
| 2008-11-25 | 2,40 | 2,40 | 2,50 | 2,40 | 870 | +0,00% |
| 2008-11-24 | 2,36 | 2,36 | 2,40 | 2,40 | 2.776 | +1,69% |
| 2008-11-21 | 2,32 | 2,30 | 2,36 | 2,36 | 2.580 | +0,85% |
| 2008-11-20 | 2,12 | 2,12 | 2,34 | 2,34 | 2.190 | -0,85% |
| 2008-11-19 | 2,36 | 2,36 | 2,36 | 2,36 | 5 | +1,29% |
| 2008-11-18 | 2,36 | 2,25 | 2,36 | 2,33 | 1.140 | -1,27% |
| 2008-11-17 | 2,15 | 2,15 | 2,36 | 2,36 | 12.193 | +6,79% |
| 2008-11-14 | 2,20 | 2,20 | 2,30 | 2,21 | 1.048 | +2,31% |
| 2008-11-13 | 2,29 | 2,16 | 2,35 | 2,16 | 1.725 | -2,70% |
| 2008-11-12 | 2,34 | 2,22 | 2,35 | 2,22 | 4.753 | -5,93% |
| 2008-11-10 | 2,40 | 2,27 | 2,45 | 2,36 | 2.053 | +1,72% |
| 2008-11-07 | 2,20 | 2,18 | 2,40 | 2,32 | 4.223 | +3,57% |
| 2008-11-06 | 2,10 | 2,05 | 2,24 | 2,24 | 22.841 | +5,66% |
