Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 2,32 | 2,12 | 2,44 | 2,12 | 36.488 | -7,83% |
| 2008-11-04 | 2,33 | 2,25 | 2,42 | 2,30 | 32.456 | -1,29% |
| 2008-11-03 | 2,25 | 2,25 | 2,45 | 2,33 | 32.904 | +3,56% |
| 2008-10-31 | 2,35 | 2,20 | 2,55 | 2,25 | 8.775 | -2,60% |
| 2008-10-30 | 2,30 | 2,18 | 2,32 | 2,31 | 15.956 | +0,43% |
| 2008-10-29 | 2,40 | 2,25 | 2,40 | 2,30 | 73.119 | +1,77% |
| 2008-10-28 | 2,40 | 2,24 | 2,50 | 2,26 | 67.714 | +0,00% |
| 2008-10-27 | 2,50 | 2,10 | 2,50 | 2,26 | 8.535 | -9,24% |
| 2008-10-24 | 2,35 | 2,35 | 2,52 | 2,49 | 6.192 | +7,33% |
| 2008-10-23 | 2,60 | 2,30 | 2,60 | 2,32 | 57.483 | -13,11% |
| 2008-10-22 | 2,95 | 2,61 | 3,00 | 2,67 | 5.540 | -7,93% |
| 2008-10-21 | 3,01 | 2,85 | 3,10 | 2,90 | 7.305 | -3,33% |
| 2008-10-20 | 3,00 | 2,86 | 3,10 | 3,00 | 5.366 | +0,00% |
| 2008-10-17 | 3,20 | 2,92 | 3,20 | 3,00 | 5.928 | -6,25% |
| 2008-10-16 | 3,20 | 3,02 | 3,20 | 3,20 | 1.515 | -4,48% |
| 2008-10-15 | 3,20 | 3,20 | 3,40 | 3,35 | 1.620 | +3,40% |
| 2008-10-14 | 2,98 | 2,98 | 3,28 | 3,24 | 6.765 | +12,89% |
| 2008-10-13 | 3,10 | 2,70 | 3,10 | 2,87 | 16.767 | -4,33% |
| 2008-10-10 | 3,20 | 2,80 | 3,20 | 3,00 | 3.722 | -8,81% |
| 2008-10-09 | 3,29 | 3,29 | 3,29 | 3,29 | 5 | +1,23% |
