Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 3,04 | 2,80 | 3,30 | 3,25 | 7.800 | -2,99% |
| 2008-10-07 | 3,20 | 3,20 | 3,40 | 3,35 | 1.289 | -1,47% |
| 2008-10-06 | 3,40 | 3,20 | 3,40 | 3,40 | 13.344 | -1,45% |
| 2008-10-03 | 3,40 | 3,32 | 3,45 | 3,45 | 22.007 | +3,60% |
| 2008-10-02 | 3,74 | 3,10 | 3,74 | 3,33 | 33.066 | -9,02% |
| 2008-10-01 | 3,66 | 3,51 | 3,75 | 3,66 | 1.119 | -0,27% |
| 2008-09-30 | 3,50 | 3,45 | 3,70 | 3,67 | 9.496 | +4,86% |
| 2008-09-29 | 3,75 | 3,35 | 3,75 | 3,50 | 4.256 | -10,03% |
| 2008-09-26 | 3,89 | 3,89 | 3,89 | 3,89 | 5 | +2,64% |
| 2008-09-25 | 3,75 | 3,75 | 3,97 | 3,79 | 703 | +1,07% |
| 2008-09-24 | 3,75 | 3,75 | 3,76 | 3,75 | 1.615 | +1,35% |
| 2008-09-23 | 3,99 | 3,70 | 3,99 | 3,70 | 5.840 | -7,27% |
| 2008-09-22 | 3,90 | 3,90 | 4,09 | 3,99 | 1.896 | +5,00% |
| 2008-09-19 | 3,70 | 3,70 | 3,80 | 3,80 | 1.050 | +3,83% |
| 2008-09-18 | 3,85 | 3,30 | 3,85 | 3,66 | 13.075 | +4,57% |
| 2008-09-17 | 3,96 | 3,50 | 3,96 | 3,50 | 553 | -4,37% |
| 2008-09-16 | 4,00 | 3,50 | 4,00 | 3,66 | 7.048 | -3,68% |
| 2008-09-15 | 3,90 | 3,66 | 4,11 | 3,80 | 6.236 | -1,55% |
| 2008-09-12 | 4,29 | 3,86 | 4,29 | 3,86 | 372 | -9,60% |
| 2008-09-11 | 4,27 | 4,27 | 4,27 | 4,27 | 2 | +4,66% |
