Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 4,29 | 4,00 | 4,29 | 4,08 | 1.006 | -6,64% |
| 2008-09-09 | 4,37 | 4,37 | 4,37 | 4,37 | 2 | +2,82% |
| 2008-09-08 | 4,30 | 4,25 | 4,30 | 4,25 | 1.247 | +1,19% |
| 2008-09-05 | 3,97 | 3,97 | 4,30 | 4,20 | 1.105 | -4,11% |
| 2008-09-04 | 4,38 | 4,38 | 4,38 | 4,38 | 2 | +1,86% |
| 2008-09-03 | 4,39 | 4,11 | 4,39 | 4,30 | 1.473 | -1,15% |
| 2008-09-02 | 4,42 | 4,10 | 4,42 | 4,35 | 1.534 | -1,14% |
| 2008-09-01 | 4,42 | 4,20 | 4,42 | 4,40 | 2.246 | -0,45% |
| 2008-08-29 | 4,41 | 4,30 | 4,42 | 4,42 | 51 | +0,23% |
| 2008-08-28 | 4,60 | 4,29 | 4,60 | 4,41 | 951 | +4,50% |
| 2008-08-27 | 4,30 | 4,22 | 4,40 | 4,22 | 112 | +1,69% |
| 2008-08-26 | 4,27 | 4,15 | 4,27 | 4,15 | 6.016 | -5,90% |
| 2008-08-25 | 4,25 | 4,15 | 4,44 | 4,41 | 3.803 | +3,76% |
| 2008-08-22 | 3,90 | 3,81 | 4,29 | 4,25 | 3.421 | +7,59% |
| 2008-08-21 | 3,95 | 3,95 | 3,95 | 3,95 | 2 | -1,00% |
| 2008-08-20 | 3,85 | 3,77 | 3,99 | 3,99 | 569 | +3,64% |
| 2008-08-19 | 3,80 | 3,80 | 3,95 | 3,85 | 6.155 | +1,32% |
| 2008-08-18 | 3,71 | 3,70 | 3,81 | 3,80 | 11.171 | +5,56% |
| 2008-08-14 | 3,73 | 3,40 | 3,73 | 3,60 | 306 | +0,00% |
| 2008-08-13 | 3,65 | 3,60 | 3,65 | 3,60 | 1.064 | -1,10% |
