Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 3,42 | 3,42 | 3,64 | 3,64 | 740 | +6,74% |
| 2008-08-11 | 3,35 | 3,35 | 3,41 | 3,41 | 2.735 | +1,79% |
| 2008-08-08 | 3,35 | 3,35 | 3,35 | 3,35 | 300 | +1,52% |
| 2008-08-07 | 3,45 | 3,20 | 3,45 | 3,30 | 640 | -4,07% |
| 2008-08-06 | 3,75 | 3,40 | 3,75 | 3,44 | 2.983 | -4,44% |
| 2008-08-05 | 3,60 | 3,50 | 3,60 | 3,60 | 804 | -5,26% |
| 2008-08-04 | 3,93 | 3,60 | 3,93 | 3,80 | 851 | +1,60% |
| 2008-08-01 | 3,74 | 3,74 | 3,74 | 3,74 | 2 | -1,06% |
| 2008-07-31 | 3,80 | 3,60 | 3,80 | 3,78 | 2.231 | +0,27% |
| 2008-07-30 | 3,44 | 3,44 | 3,77 | 3,77 | 6.688 | +9,59% |
| 2008-07-29 | 3,30 | 3,29 | 3,44 | 3,44 | 2.585 | +4,24% |
| 2008-07-28 | 3,64 | 3,20 | 3,64 | 3,30 | 1.390 | -2,94% |
| 2008-07-25 | 3,60 | 3,15 | 3,60 | 3,40 | 602 | +0,00% |
| 2008-07-24 | 3,40 | 3,30 | 3,58 | 3,40 | 3.300 | +0,00% |
| 2008-07-23 | 3,40 | 3,40 | 3,40 | 3,40 | 5 | +0,00% |
| 2008-07-22 | 3,38 | 3,38 | 3,40 | 3,40 | 530 | +0,59% |
| 2008-07-21 | 3,30 | 3,15 | 3,38 | 3,38 | 2.281 | +2,42% |
| 2008-07-18 | 3,01 | 3,00 | 3,30 | 3,30 | 2.645 | +6,11% |
| 2008-07-17 | 3,00 | 3,00 | 3,11 | 3,11 | 2.746 | +0,97% |
| 2008-07-16 | 3,30 | 2,90 | 3,30 | 3,08 | 919 | +1,32% |
