Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 3,03 | 2,95 | 3,15 | 3,04 | 3.722 | -6,17% |
| 2008-07-14 | 3,50 | 3,24 | 3,50 | 3,24 | 3.054 | -9,75% |
| 2008-07-11 | 3,20 | 3,12 | 3,59 | 3,59 | 844 | +4,97% |
| 2008-07-10 | 3,30 | 3,25 | 3,45 | 3,42 | 1.272 | +8,57% |
| 2008-07-09 | 3,26 | 3,15 | 3,44 | 3,15 | 8.359 | -7,35% |
| 2008-07-08 | 3,40 | 3,30 | 3,40 | 3,40 | 311 | +0,59% |
| 2008-07-07 | 3,59 | 3,20 | 3,59 | 3,38 | 1.211 | -3,43% |
| 2008-07-04 | 3,57 | 3,39 | 3,57 | 3,50 | 977 | +0,00% |
| 2008-07-03 | 3,33 | 3,33 | 3,50 | 3,50 | 301 | -2,51% |
| 2008-07-02 | 3,33 | 3,30 | 3,59 | 3,59 | 804 | +2,87% |
| 2008-07-01 | 3,80 | 3,26 | 3,80 | 3,49 | 1.865 | -3,06% |
| 2008-06-30 | 3,99 | 3,40 | 3,99 | 3,60 | 3.062 | -3,49% |
| 2008-06-27 | 4,25 | 3,73 | 4,25 | 3,73 | 3.484 | -10,98% |
| 2008-06-26 | 4,50 | 4,00 | 4,50 | 4,19 | 327 | -0,24% |
| 2008-06-25 | 3,80 | 3,80 | 4,20 | 4,20 | 3.601 | +6,87% |
| 2008-06-24 | 3,80 | 3,60 | 3,93 | 3,93 | 2.563 | +4,80% |
| 2008-06-23 | 3,98 | 3,75 | 4,00 | 3,75 | 2.110 | -7,18% |
| 2008-06-20 | 4,44 | 4,04 | 4,44 | 4,04 | 4.050 | -7,97% |
| 2008-06-19 | 4,10 | 4,07 | 4,39 | 4,39 | 2.303 | +2,09% |
| 2008-06-18 | 4,34 | 4,30 | 4,34 | 4,30 | 1.000 | -2,05% |
