Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 4,98 | 4,95 | 4,98 | 4,95 | 15 | -0,80% |
| 2008-05-16 | 5,00 | 4,65 | 5,00 | 4,99 | 511 | -0,20% |
| 2008-05-15 | 5,00 | 5,00 | 5,00 | 5,00 | 5.335 | +0,00% |
| 2008-05-14 | 4,85 | 4,80 | 5,00 | 5,00 | 26.407 | +4,17% |
| 2008-05-13 | 4,85 | 4,60 | 4,85 | 4,80 | 260 | -1,03% |
| 2008-05-12 | 4,80 | 4,60 | 4,85 | 4,85 | 811 | +1,04% |
| 2008-05-09 | 4,80 | 4,70 | 4,80 | 4,80 | 1.285 | -1,03% |
| 2008-05-08 | 4,83 | 4,83 | 4,85 | 4,85 | 1.055 | +0,00% |
| 2008-05-07 | 4,81 | 4,75 | 4,93 | 4,85 | 4.087 | -3,19% |
| 2008-05-06 | 5,10 | 4,90 | 5,15 | 5,01 | 6.526 | +0,60% |
| 2008-05-05 | 4,90 | 4,81 | 5,00 | 4,98 | 10.340 | +0,81% |
| 2008-04-30 | 4,60 | 4,60 | 4,94 | 4,94 | 4.403 | -1,20% |
| 2008-04-29 | 4,80 | 4,80 | 5,00 | 5,00 | 453 | +0,00% |
| 2008-04-28 | 5,40 | 4,85 | 5,40 | 5,00 | 4.388 | -2,91% |
| 2008-04-25 | 5,00 | 5,00 | 5,15 | 5,15 | 405 | +0,39% |
| 2008-04-24 | 5,00 | 5,00 | 5,13 | 5,13 | 305 | -1,35% |
| 2008-04-23 | 5,05 | 5,00 | 5,20 | 5,20 | 1.010 | -3,70% |
| 2008-04-22 | 5,21 | 5,20 | 5,47 | 5,40 | 538 | -2,53% |
| 2008-04-21 | 5,65 | 5,29 | 5,65 | 5,54 | 2.918 | -1,95% |
| 2008-04-18 | 5,33 | 5,33 | 5,65 | 5,65 | 620 | +6,00% |
