Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 5,75 | 5,33 | 5,75 | 5,33 | 809 | -4,65% |
| 2008-04-16 | 5,65 | 5,59 | 5,75 | 5,59 | 769 | -0,18% |
| 2008-04-15 | 5,70 | 5,40 | 5,70 | 5,60 | 180 | -1,75% |
| 2008-04-14 | 5,78 | 5,60 | 5,78 | 5,70 | 1.335 | -0,87% |
| 2008-04-11 | 5,75 | 5,75 | 5,75 | 5,75 | 10 | +0,00% |
| 2008-04-10 | 5,75 | 5,75 | 5,75 | 5,75 | 5 | -1,71% |
| 2008-04-09 | 5,85 | 5,60 | 5,85 | 5,85 | 410 | +0,00% |
| 2008-04-08 | 5,85 | 5,59 | 5,85 | 5,85 | 1.010 | +0,00% |
| 2008-04-07 | 5,70 | 5,60 | 5,85 | 5,85 | 1.540 | +0,34% |
| 2008-04-04 | 5,77 | 5,77 | 5,83 | 5,83 | 850 | +2,64% |
| 2008-04-03 | 5,40 | 5,40 | 5,68 | 5,68 | 2.176 | +1,79% |
| 2008-04-02 | 5,42 | 5,41 | 5,58 | 5,58 | 517 | +2,39% |
| 2008-04-01 | 5,45 | 5,23 | 5,45 | 5,45 | 1.739 | +0,00% |
| 2008-03-31 | 5,13 | 5,13 | 5,45 | 5,45 | 6.403 | +1,11% |
| 2008-03-28 | 5,22 | 5,21 | 5,39 | 5,39 | 266 | +0,94% |
| 2008-03-27 | 5,39 | 5,14 | 5,39 | 5,34 | 7.589 | -0,74% |
| 2008-03-26 | 5,28 | 5,10 | 5,38 | 5,38 | 9.500 | +1,51% |
| 2008-03-25 | 5,13 | 5,13 | 5,30 | 5,30 | 532 | +0,00% |
| 2008-03-20 | 5,30 | 5,30 | 5,30 | 5,30 | 5 | +0,00% |
| 2008-03-19 | 5,30 | 5,20 | 5,50 | 5,30 | 2.223 | +0,00% |
