Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 5,30 | 5,30 | 5,30 | 5,30 | 655 | -1,85% |
| 2008-03-17 | 5,40 | 5,20 | 5,40 | 5,40 | 4.928 | +0,93% |
| 2008-03-14 | 5,45 | 5,35 | 5,45 | 5,35 | 1.405 | -2,19% |
| 2008-03-13 | 5,47 | 5,47 | 5,51 | 5,47 | 5.295 | +0,00% |
| 2008-03-12 | 5,50 | 5,30 | 5,50 | 5,47 | 8.129 | -0,55% |
| 2008-03-11 | 5,80 | 5,50 | 5,80 | 5,50 | 490 | -5,17% |
| 2008-03-10 | 5,80 | 5,60 | 5,80 | 5,80 | 671 | -0,85% |
| 2008-03-07 | 5,70 | 5,60 | 5,85 | 5,85 | 1.635 | -2,50% |
| 2008-03-06 | 5,90 | 5,89 | 6,00 | 6,00 | 6.851 | +2,21% |
| 2008-03-05 | 5,87 | 5,86 | 5,87 | 5,87 | 1.488 | -1,34% |
| 2008-03-04 | 5,95 | 5,95 | 5,95 | 5,95 | 5 | +4,20% |
| 2008-03-03 | 6,04 | 5,70 | 6,04 | 5,71 | 2.556 | -6,39% |
| 2008-02-29 | 5,98 | 5,88 | 6,10 | 6,10 | 11.505 | +2,01% |
| 2008-02-28 | 5,97 | 5,80 | 5,98 | 5,98 | 2.437 | +0,17% |
| 2008-02-27 | 5,99 | 5,80 | 5,99 | 5,97 | 315 | +1,19% |
| 2008-02-26 | 6,10 | 5,80 | 6,10 | 5,90 | 430 | +1,72% |
| 2008-02-25 | 6,00 | 5,80 | 6,00 | 5,80 | 5.337 | -5,69% |
| 2008-02-22 | 6,19 | 6,15 | 6,19 | 6,15 | 405 | -0,65% |
| 2008-02-21 | 6,25 | 5,86 | 6,25 | 6,19 | 838 | +3,17% |
| 2008-02-20 | 6,00 | 5,80 | 6,00 | 6,00 | 1.409 | -2,44% |
