Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 5,95 | 5,94 | 6,41 | 6,15 | 8.007 | +3,71% |
| 2008-02-18 | 5,99 | 5,73 | 5,99 | 5,93 | 330 | -2,79% |
| 2008-02-15 | 6,10 | 6,10 | 6,10 | 6,10 | 2.441 | +0,66% |
| 2008-02-14 | 6,06 | 6,06 | 6,06 | 6,06 | 405 | +0,00% |
| 2008-02-13 | 6,00 | 6,00 | 6,06 | 6,06 | 1.950 | +1,85% |
| 2008-02-12 | 5,95 | 5,95 | 5,95 | 5,95 | 5 | -0,83% |
| 2008-02-11 | 5,83 | 5,83 | 6,00 | 6,00 | 1.170 | -1,32% |
| 2008-02-08 | 6,10 | 6,08 | 6,10 | 6,08 | 400 | -0,33% |
| 2008-02-07 | 6,09 | 6,05 | 6,10 | 6,10 | 7.395 | +2,52% |
| 2008-02-06 | 5,80 | 5,80 | 5,95 | 5,95 | 4.605 | -0,83% |
| 2008-02-05 | 6,10 | 5,80 | 6,10 | 6,00 | 10.536 | -1,64% |
| 2008-02-04 | 6,10 | 6,00 | 6,11 | 6,10 | 24.414 | -2,40% |
| 2008-02-01 | 6,00 | 6,00 | 6,29 | 6,25 | 13.238 | +2,46% |
| 2008-01-31 | 5,70 | 5,51 | 6,10 | 6,10 | 7.746 | +3,21% |
| 2008-01-30 | 5,92 | 5,80 | 5,92 | 5,91 | 1.145 | -0,67% |
| 2008-01-29 | 6,00 | 5,90 | 6,00 | 5,95 | 1.405 | +0,85% |
| 2008-01-28 | 5,45 | 5,45 | 5,90 | 5,90 | 9.070 | -1,67% |
| 2008-01-25 | 5,87 | 5,75 | 6,12 | 6,00 | 15.228 | +5,26% |
| 2008-01-24 | 5,14 | 5,14 | 5,70 | 5,70 | 8.179 | +10,89% |
| 2008-01-23 | 5,14 | 5,10 | 5,14 | 5,14 | 1.053 | +0,00% |
