Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 4,55 | 4,55 | 5,14 | 5,14 | 5.299 | +0,78% |
| 2008-01-21 | 5,00 | 4,98 | 5,10 | 5,10 | 5.611 | -0,97% |
| 2008-01-18 | 4,90 | 4,70 | 5,15 | 5,15 | 24.965 | +10,75% |
| 2008-01-17 | 5,05 | 4,65 | 5,10 | 4,65 | 29.711 | -7,00% |
| 2008-01-16 | 4,85 | 4,50 | 5,00 | 5,00 | 10.398 | -0,99% |
| 2008-01-15 | 5,05 | 5,00 | 5,11 | 5,05 | 12.693 | +0,00% |
| 2008-01-14 | 5,10 | 4,75 | 5,10 | 5,05 | 5.902 | -1,75% |
| 2008-01-11 | 5,18 | 4,90 | 5,18 | 5,14 | 8.859 | -0,58% |
| 2008-01-10 | 5,45 | 5,05 | 5,45 | 5,17 | 3.804 | -5,83% |
| 2008-01-09 | 5,58 | 5,20 | 5,58 | 5,49 | 11.721 | -2,66% |
| 2008-01-08 | 5,65 | 5,25 | 5,65 | 5,64 | 6.095 | +2,55% |
| 2008-01-07 | 5,59 | 5,41 | 5,80 | 5,50 | 8.237 | -5,17% |
| 2008-01-04 | 6,12 | 5,80 | 6,12 | 5,80 | 1.105 | -3,81% |
| 2008-01-03 | 5,85 | 5,85 | 6,03 | 6,03 | 17.214 | +0,00% |
| 2008-01-02 | 5,90 | 5,90 | 6,03 | 6,03 | 560 | +3,97% |
| 2007-12-28 | 5,79 | 5,79 | 5,80 | 5,80 | 5.063 | +0,52% |
| 2007-12-27 | 5,80 | 5,66 | 5,80 | 5,77 | 6.226 | +0,52% |
| 2007-12-21 | 5,60 | 5,59 | 5,75 | 5,74 | 19.380 | +1,06% |
| 2007-12-20 | 5,63 | 5,53 | 5,70 | 5,68 | 15.783 | +0,71% |
| 2007-12-19 | 5,73 | 5,43 | 5,74 | 5,64 | 16.329 | +0,71% |
