Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 5,11 | 5,01 | 5,60 | 5,60 | 36.385 | +4,67% |
| 2007-12-17 | 5,42 | 5,26 | 5,42 | 5,35 | 20.988 | -1,83% |
| 2007-12-14 | 5,50 | 5,26 | 5,50 | 5,45 | 8.835 | -3,54% |
| 2007-12-13 | 5,80 | 5,42 | 5,80 | 5,65 | 10.010 | -3,91% |
| 2007-12-12 | 5,96 | 5,73 | 5,96 | 5,88 | 3.716 | -1,51% |
| 2007-12-11 | 6,25 | 5,88 | 6,25 | 5,97 | 4.693 | -4,02% |
| 2007-12-10 | 6,15 | 6,15 | 6,29 | 6,22 | 1.788 | -1,89% |
| 2007-12-07 | 6,39 | 6,11 | 6,45 | 6,34 | 8.873 | +1,60% |
| 2007-12-06 | 6,28 | 6,05 | 6,28 | 6,24 | 6.311 | +2,30% |
| 2007-12-05 | 5,82 | 5,82 | 6,12 | 6,10 | 6.105 | +2,52% |
| 2007-12-04 | 5,88 | 5,70 | 5,99 | 5,95 | 5.242 | -2,46% |
| 2007-12-03 | 6,47 | 5,93 | 6,47 | 6,10 | 4.915 | -2,40% |
| 2007-11-30 | 6,30 | 6,03 | 6,50 | 6,25 | 14.277 | +1,79% |
| 2007-11-29 | 5,80 | 5,80 | 6,18 | 6,14 | 19.331 | +7,72% |
| 2007-11-28 | 5,50 | 5,50 | 5,71 | 5,70 | 2.414 | +3,64% |
| 2007-11-27 | 5,25 | 5,24 | 5,59 | 5,50 | 3.615 | -2,48% |
| 2007-11-26 | 5,77 | 5,49 | 5,78 | 5,64 | 13.060 | +0,89% |
| 2007-11-23 | 5,60 | 5,41 | 5,70 | 5,59 | 10.527 | +0,18% |
| 2007-11-22 | 5,39 | 5,25 | 5,60 | 5,58 | 17.346 | +5,28% |
| 2007-11-21 | 5,30 | 5,15 | 5,31 | 5,30 | 10.266 | -3,64% |
