Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 5,48 | 5,21 | 5,50 | 5,50 | 15.850 | +1,10% |
| 2007-11-19 | 5,30 | 5,22 | 5,50 | 5,44 | 57.200 | +4,62% |
| 2007-11-16 | 5,29 | 4,96 | 5,40 | 5,20 | 34.908 | -1,70% |
| 2007-11-15 | 5,77 | 4,76 | 5,77 | 5,29 | 26.995 | -7,19% |
| 2007-11-14 | 5,70 | 5,69 | 5,74 | 5,70 | 5.813 | +1,06% |
| 2007-11-13 | 5,50 | 5,20 | 5,68 | 5,64 | 1.927 | +3,30% |
| 2007-11-12 | 5,21 | 5,21 | 5,60 | 5,46 | 4.045 | +1,11% |
| 2007-11-09 | 5,95 | 5,25 | 5,95 | 5,40 | 15.376 | -6,90% |
| 2007-11-08 | 5,75 | 5,50 | 5,95 | 5,80 | 8.297 | -3,65% |
| 2007-11-07 | 6,31 | 5,82 | 6,43 | 6,02 | 75.472 | -7,24% |
| 2007-11-06 | 6,33 | 6,33 | 6,49 | 6,49 | 2.212 | -0,15% |
| 2007-11-05 | 6,50 | 6,31 | 6,60 | 6,50 | 14.481 | +0,00% |
| 2007-11-02 | 6,65 | 6,50 | 6,65 | 6,50 | 8.559 | -2,40% |
| 2007-10-31 | 6,50 | 6,50 | 6,70 | 6,66 | 5.703 | +1,37% |
| 2007-10-30 | 6,67 | 6,57 | 6,69 | 6,57 | 10.861 | -0,90% |
| 2007-10-29 | 6,64 | 6,63 | 6,74 | 6,63 | 30.539 | +2,00% |
| 2007-10-26 | 6,60 | 6,25 | 6,71 | 6,50 | 29.841 | -1,37% |
| 2007-10-25 | 6,90 | 6,59 | 6,90 | 6,59 | 19.169 | -3,09% |
| 2007-10-24 | 6,96 | 6,79 | 6,96 | 6,80 | 12.727 | -1,31% |
| 2007-10-23 | 6,95 | 6,88 | 7,10 | 6,89 | 19.525 | +0,15% |
