Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-22 | 7,15 | 6,80 | 7,17 | 6,88 | 10.289 | -3,64% |
| 2007-10-19 | 7,01 | 6,94 | 7,14 | 7,14 | 24.242 | +0,14% |
| 2007-10-18 | 7,30 | 7,01 | 7,30 | 7,13 | 11.458 | -0,83% |
| 2007-10-17 | 7,29 | 7,17 | 7,32 | 7,19 | 9.545 | -1,37% |
| 2007-10-16 | 7,15 | 7,15 | 7,30 | 7,29 | 3.704 | -0,41% |
| 2007-10-15 | 7,35 | 7,17 | 7,35 | 7,32 | 4.218 | +1,67% |
| 2007-10-12 | 7,30 | 7,20 | 7,30 | 7,20 | 3.899 | -1,37% |
| 2007-10-11 | 7,30 | 7,28 | 7,40 | 7,30 | 31.631 | +0,27% |
| 2007-10-10 | 7,60 | 7,26 | 7,61 | 7,28 | 32.175 | -0,27% |
| 2007-10-09 | 7,24 | 7,24 | 7,70 | 7,30 | 96.333 | +1,25% |
| 2007-10-08 | 7,10 | 7,10 | 7,28 | 7,21 | 3.111 | +3,00% |
| 2007-10-05 | 7,10 | 6,84 | 7,10 | 7,00 | 17.101 | -2,64% |
| 2007-10-04 | 7,19 | 6,90 | 7,48 | 7,19 | 26.896 | -0,42% |
| 2007-10-03 | 7,67 | 7,22 | 7,67 | 7,22 | 2.579 | -5,99% |
| 2007-10-02 | 7,76 | 7,31 | 7,76 | 7,68 | 1.832 | +2,40% |
| 2007-10-01 | 7,50 | 7,20 | 7,50 | 7,50 | 1.206 | -1,96% |
| 2007-09-28 | 7,89 | 7,21 | 7,89 | 7,65 | 3.909 | -1,92% |
| 2007-09-27 | 7,95 | 7,80 | 7,95 | 7,80 | 505 | +0,13% |
| 2007-09-26 | 7,88 | 7,75 | 7,89 | 7,79 | 625 | -1,14% |
| 2007-09-25 | 7,71 | 7,68 | 7,88 | 7,88 | 4.933 | +2,87% |
