Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 7,70 | 7,22 | 7,70 | 7,45 | 3.028 | +3,19% |
| 2017-03-09 | 7,75 | 7,22 | 7,75 | 7,22 | 650 | -6,36% |
| 2017-03-08 | 7,75 | 7,10 | 7,87 | 7,71 | 3.605 | +0,78% |
| 2017-03-07 | 7,16 | 6,72 | 7,65 | 7,65 | 14.852 | +6,84% |
| 2017-03-06 | 7,75 | 7,01 | 7,75 | 7,16 | 10.246 | -7,61% |
| 2017-03-03 | 7,75 | 7,23 | 7,75 | 7,75 | 2.072 | -0,64% |
| 2017-03-02 | 7,89 | 7,30 | 7,89 | 7,80 | 3.631 | -1,14% |
| 2017-03-01 | 7,95 | 7,54 | 7,95 | 7,89 | 1.711 | -1,00% |
| 2017-02-28 | 7,97 | 7,97 | 7,98 | 7,97 | 1.718 | -0,13% |
| 2017-02-27 | 8,05 | 7,98 | 8,05 | 7,98 | 588 | +0,00% |
| 2017-02-24 | 7,91 | 7,90 | 8,10 | 7,98 | 4.798 | +1,14% |
| 2017-02-23 | 7,95 | 7,61 | 7,95 | 7,89 | 2.634 | -0,88% |
| 2017-02-22 | 7,25 | 7,25 | 8,11 | 7,96 | 85.382 | +15,53% |
| 2017-02-21 | 6,90 | 6,64 | 6,90 | 6,89 | 905 | -0,14% |
| 2017-02-20 | 6,94 | 6,68 | 6,94 | 6,90 | 1.222 | -0,58% |
| 2017-02-17 | 6,93 | 6,66 | 6,94 | 6,94 | 1.519 | +0,00% |
| 2017-02-15 | 6,94 | 6,93 | 6,94 | 6,94 | 6.538 | +0,00% |
| 2017-02-14 | 6,94 | 6,94 | 6,94 | 6,94 | 2 | +0,29% |
| 2017-02-13 | 6,90 | 6,85 | 6,94 | 6,92 | 8.923 | +0,29% |
| 2017-02-10 | 6,89 | 6,89 | 6,90 | 6,90 | 267 | +0,15% |
