Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 7,70 | 7,61 | 8,00 | 7,66 | 508 | -6,47% |
| 2007-09-21 | 8,00 | 7,76 | 8,24 | 8,19 | 2.778 | -0,85% |
| 2007-09-20 | 8,25 | 7,90 | 8,27 | 8,26 | 2.690 | -0,12% |
| 2007-09-19 | 8,20 | 7,85 | 8,34 | 8,27 | 11.019 | +0,98% |
| 2007-09-18 | 8,20 | 7,91 | 8,20 | 8,19 | 6.579 | -0,12% |
| 2007-09-17 | 8,25 | 7,91 | 8,25 | 8,20 | 2.037 | +0,00% |
| 2007-09-14 | 8,20 | 8,12 | 8,22 | 8,20 | 2.824 | -2,96% |
| 2007-09-13 | 8,40 | 8,20 | 8,45 | 8,45 | 164 | +0,72% |
| 2007-09-12 | 8,21 | 8,21 | 8,39 | 8,39 | 480 | -0,12% |
| 2007-09-11 | 8,59 | 8,20 | 8,59 | 8,40 | 2.950 | -0,59% |
| 2007-09-10 | 8,20 | 8,20 | 8,45 | 8,45 | 1.563 | +0,00% |
| 2007-09-07 | 8,56 | 8,33 | 8,56 | 8,45 | 777 | -1,74% |
| 2007-09-06 | 8,78 | 8,30 | 8,78 | 8,60 | 5.389 | -2,05% |
| 2007-09-05 | 8,70 | 8,50 | 8,85 | 8,78 | 2.230 | +0,92% |
| 2007-09-04 | 8,70 | 8,60 | 8,70 | 8,70 | 4.406 | +0,46% |
| 2007-09-03 | 8,90 | 8,66 | 8,90 | 8,66 | 5.598 | -0,46% |
| 2007-08-31 | 8,77 | 8,47 | 8,77 | 8,70 | 72.193 | +0,12% |
| 2007-08-30 | 9,29 | 8,69 | 9,29 | 8,69 | 5.576 | +0,00% |
| 2007-08-29 | 8,48 | 8,48 | 8,70 | 8,69 | 3.511 | -0,11% |
| 2007-08-28 | 8,70 | 8,61 | 8,89 | 8,70 | 50.319 | +0,00% |
