Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-27 | 8,95 | 8,70 | 9,30 | 8,70 | 17.679 | +0,00% |
| 2007-08-24 | 8,69 | 8,21 | 8,90 | 8,70 | 8.413 | +0,12% |
| 2007-08-23 | 8,50 | 8,50 | 8,70 | 8,69 | 4.436 | +3,45% |
| 2007-08-22 | 8,01 | 8,00 | 8,42 | 8,40 | 16.836 | -0,47% |
| 2007-08-21 | 8,40 | 7,86 | 8,49 | 8,44 | 17.343 | -0,71% |
| 2007-08-20 | 8,90 | 8,31 | 9,20 | 8,50 | 16.033 | -2,97% |
| 2007-08-17 | 8,49 | 7,90 | 8,77 | 8,76 | 4.063 | -0,23% |
| 2007-08-16 | 8,70 | 7,83 | 9,50 | 8,78 | 24.832 | -14,67% |
| 2007-08-14 | 10,21 | 10,21 | 10,80 | 10,29 | 2.823 | -2,00% |
| 2007-08-13 | 10,61 | 10,00 | 10,61 | 10,50 | 3.660 | -3,40% |
| 2007-08-10 | 10,52 | 10,52 | 10,87 | 10,87 | 1.990 | -2,07% |
| 2007-08-09 | 11,10 | 10,70 | 11,10 | 11,10 | 2.064 | -2,55% |
| 2007-08-08 | 11,20 | 11,02 | 11,50 | 11,39 | 3.730 | +2,15% |
| 2007-08-07 | 11,15 | 11,10 | 11,16 | 11,15 | 1.397 | -3,63% |
| 2007-08-06 | 11,10 | 11,10 | 11,57 | 11,57 | 126 | -2,36% |
| 2007-08-03 | 12,00 | 11,41 | 12,00 | 11,85 | 1.502 | +0,42% |
| 2007-08-02 | 12,08 | 11,80 | 12,08 | 11,80 | 1.434 | +0,00% |
| 2007-08-01 | 11,90 | 11,80 | 12,00 | 11,80 | 984 | -1,50% |
| 2007-07-31 | 11,70 | 11,60 | 11,98 | 11,98 | 6.620 | +6,39% |
| 2007-07-30 | 11,60 | 11,26 | 11,60 | 11,26 | 801 | -5,38% |
