Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-27 | 11,55 | 11,00 | 12,00 | 11,90 | 5.976 | -2,06% |
| 2007-07-26 | 12,50 | 12,00 | 12,86 | 12,15 | 4.666 | -4,71% |
| 2007-07-25 | 12,75 | 12,70 | 12,91 | 12,75 | 1.474 | -5,90% |
| 2007-07-24 | 13,70 | 13,20 | 13,70 | 13,55 | 424 | +1,80% |
| 2007-07-23 | 13,00 | 12,82 | 13,95 | 13,31 | 3.411 | -1,33% |
| 2007-07-20 | 13,46 | 13,10 | 13,50 | 13,49 | 1.893 | +0,22% |
| 2007-07-19 | 13,45 | 13,10 | 13,46 | 13,46 | 1.432 | +4,67% |
| 2007-07-18 | 12,88 | 12,86 | 13,49 | 12,86 | 2.994 | -1,08% |
| 2007-07-17 | 13,20 | 12,90 | 13,40 | 13,00 | 4.497 | -2,62% |
| 2007-07-16 | 13,50 | 12,80 | 13,50 | 13,35 | 1.758 | -1,84% |
| 2007-07-13 | 13,60 | 13,40 | 13,90 | 13,60 | 5.190 | +0,37% |
| 2007-07-12 | 13,55 | 13,40 | 14,00 | 13,55 | 9.774 | +0,44% |
| 2007-07-11 | 13,65 | 13,00 | 14,19 | 13,49 | 10.203 | -1,53% |
| 2007-07-10 | 13,55 | 13,55 | 14,20 | 13,70 | 6.741 | -2,14% |
| 2007-07-09 | 13,40 | 13,40 | 14,20 | 14,00 | 8.500 | +2,94% |
| 2007-07-06 | 13,33 | 13,33 | 13,60 | 13,60 | 6.605 | +2,03% |
| 2007-07-05 | 13,38 | 12,92 | 13,40 | 13,33 | 6.287 | -0,45% |
| 2007-07-04 | 13,29 | 12,91 | 13,39 | 13,39 | 6.787 | +0,68% |
| 2007-07-03 | 12,20 | 12,20 | 13,30 | 13,30 | 8.108 | +3,10% |
| 2007-07-02 | 12,71 | 12,51 | 12,90 | 12,90 | 4.397 | -3,23% |
