Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-29 | 13,49 | 12,90 | 13,49 | 13,33 | 7.617 | +0,15% |
| 2007-06-28 | 13,25 | 13,09 | 13,50 | 13,31 | 25.010 | +0,15% |
| 2007-06-27 | 13,45 | 13,29 | 13,49 | 13,29 | 10.783 | -1,12% |
| 2007-06-26 | 13,29 | 13,29 | 13,49 | 13,44 | 36.802 | +1,13% |
| 2007-06-25 | 12,70 | 12,42 | 13,29 | 13,29 | 13.831 | +3,02% |
| 2007-06-22 | 11,71 | 11,71 | 12,95 | 12,90 | 16.058 | +5,74% |
| 2007-06-21 | 12,22 | 11,80 | 12,30 | 12,20 | 7.599 | -0,16% |
| 2007-06-20 | 11,65 | 11,64 | 12,22 | 12,22 | 9.890 | +4,98% |
| 2007-06-19 | 12,15 | 11,50 | 12,22 | 11,64 | 8.943 | -4,20% |
| 2007-06-18 | 12,17 | 12,00 | 12,20 | 12,15 | 6.828 | -0,25% |
| 2007-06-15 | 12,21 | 11,82 | 12,21 | 12,18 | 17.147 | -0,16% |
| 2007-06-14 | 11,89 | 11,71 | 12,20 | 12,20 | 5.573 | +2,61% |
| 2007-06-13 | 11,50 | 11,50 | 12,00 | 11,89 | 947 | -0,08% |
| 2007-06-12 | 11,93 | 11,50 | 11,94 | 11,90 | 2.199 | -0,34% |
| 2007-06-11 | 11,50 | 11,30 | 11,94 | 11,94 | 5.545 | +3,83% |
| 2007-06-08 | 11,98 | 11,45 | 11,99 | 11,50 | 1.959 | -1,96% |
| 2007-06-06 | 11,98 | 11,72 | 12,05 | 11,73 | 6.604 | -2,09% |
| 2007-06-05 | 11,33 | 11,33 | 12,00 | 11,98 | 13.054 | +5,18% |
| 2007-06-04 | 11,30 | 11,15 | 11,39 | 11,39 | 3.555 | +0,00% |
| 2007-06-01 | 11,45 | 11,11 | 11,45 | 11,39 | 6.988 | +1,88% |
