Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-31 | 10,90 | 10,73 | 11,18 | 11,18 | 17.972 | +2,57% |
| 2007-05-30 | 10,90 | 10,65 | 10,90 | 10,90 | 2.573 | -0,64% |
| 2007-05-29 | 10,97 | 10,75 | 10,97 | 10,97 | 4.110 | +0,64% |
| 2007-05-28 | 10,75 | 10,55 | 10,97 | 10,90 | 8.183 | +3,81% |
| 2007-05-25 | 10,19 | 10,09 | 10,50 | 10,50 | 8.323 | +3,04% |
| 2007-05-24 | 10,54 | 10,02 | 10,60 | 10,19 | 14.249 | -3,14% |
| 2007-05-23 | 10,50 | 10,50 | 10,60 | 10,52 | 3.986 | +1,15% |
| 2007-05-22 | 10,34 | 10,34 | 10,60 | 10,40 | 10.857 | -2,80% |
| 2007-05-21 | 10,94 | 10,53 | 10,94 | 10,70 | 4.473 | -1,47% |
| 2007-05-18 | 10,72 | 10,72 | 11,20 | 10,86 | 9.024 | -4,74% |
| 2007-05-17 | 11,10 | 10,60 | 11,44 | 11,40 | 25.853 | -0,87% |
| 2007-05-16 | 11,74 | 10,40 | 11,75 | 11,50 | 61.422 | -5,97% |
| 2007-05-15 | 12,28 | 11,99 | 12,28 | 12,23 | 14.850 | -0,08% |
| 2007-05-14 | 11,97 | 11,70 | 12,24 | 12,24 | 5.363 | +2,26% |
| 2007-05-11 | 11,58 | 11,55 | 12,05 | 11,97 | 9.980 | +1,01% |
| 2007-05-10 | 12,16 | 11,82 | 12,16 | 11,85 | 1.896 | -1,90% |
| 2007-05-09 | 11,85 | 11,81 | 12,29 | 12,08 | 3.485 | +0,58% |
| 2007-05-08 | 12,38 | 11,86 | 12,38 | 12,01 | 5.724 | -3,07% |
| 2007-05-07 | 12,42 | 12,00 | 12,46 | 12,39 | 10.569 | +0,57% |
| 2007-05-04 | 12,09 | 11,89 | 12,50 | 12,32 | 20.666 | +2,33% |
