Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-02 | 12,00 | 11,83 | 12,05 | 12,04 | 2.099 | -0,08% |
| 2007-04-30 | 12,20 | 11,80 | 12,20 | 12,05 | 1.992 | +1,09% |
| 2007-04-27 | 12,18 | 11,91 | 12,20 | 11,92 | 4.858 | -0,67% |
| 2007-04-26 | 12,00 | 11,88 | 12,12 | 12,00 | 3.423 | +0,00% |
| 2007-04-25 | 11,57 | 11,57 | 12,00 | 12,00 | 12.187 | +1,87% |
| 2007-04-24 | 11,71 | 11,71 | 12,10 | 11,78 | 5.318 | -2,40% |
| 2007-04-23 | 12,17 | 11,70 | 12,17 | 12,07 | 17.684 | -0,98% |
| 2007-04-20 | 11,62 | 11,50 | 12,20 | 12,19 | 28.989 | +3,66% |
| 2007-04-19 | 11,30 | 11,30 | 12,00 | 11,76 | 24.012 | -2,00% |
| 2007-04-18 | 12,27 | 12,00 | 12,27 | 12,00 | 14.429 | +0,08% |
| 2007-04-17 | 12,00 | 11,55 | 12,00 | 11,99 | 26.794 | -0,08% |
| 2007-04-16 | 11,95 | 11,60 | 12,19 | 12,00 | 95.357 | +1,95% |
| 2007-04-13 | 11,35 | 11,35 | 11,77 | 11,77 | 7.578 | +4,07% |
| 2007-04-12 | 11,35 | 11,00 | 11,83 | 11,31 | 23.095 | -4,40% |
| 2007-04-11 | 12,10 | 11,83 | 12,25 | 11,83 | 21.459 | -1,66% |
| 2007-04-10 | 12,50 | 11,80 | 12,50 | 12,03 | 32.968 | -1,39% |
| 2007-04-05 | 11,70 | 11,63 | 12,80 | 12,20 | 59.026 | +4,27% |
| 2007-04-04 | 11,79 | 11,60 | 11,79 | 11,70 | 17.598 | -0,68% |
| 2007-04-03 | 11,67 | 11,50 | 11,78 | 11,78 | 12.463 | +2,43% |
| 2007-04-02 | 11,70 | 11,34 | 11,70 | 11,50 | 25.480 | +1,50% |
