Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-30 | 11,80 | 11,30 | 11,83 | 11,33 | 28.259 | +1,16% |
| 2007-03-29 | 11,10 | 10,90 | 11,29 | 11,20 | 17.158 | +0,09% |
| 2007-03-28 | 11,30 | 11,10 | 11,59 | 11,19 | 9.594 | -0,36% |
| 2007-03-27 | 11,50 | 11,23 | 11,50 | 11,23 | 25.589 | -2,35% |
| 2007-03-26 | 11,85 | 11,30 | 11,85 | 11,50 | 5.897 | -0,86% |
| 2007-03-23 | 11,50 | 11,15 | 11,70 | 11,60 | 13.467 | +1,75% |
| 2007-03-22 | 11,80 | 11,40 | 12,08 | 11,40 | 46.634 | -3,39% |
| 2007-03-21 | 11,90 | 11,30 | 12,35 | 11,80 | 103.299 | +1,90% |
| 2007-03-20 | 10,81 | 10,70 | 12,00 | 11,58 | 86.828 | +9,14% |
| 2007-03-19 | 10,50 | 10,20 | 10,70 | 10,61 | 64.344 | +0,19% |
| 2007-03-16 | 10,61 | 10,34 | 11,00 | 10,59 | 96.623 | +2,42% |
| 2007-03-15 | 9,30 | 9,30 | 10,40 | 10,34 | 108.521 | +16,18% |
| 2007-03-14 | 8,52 | 8,52 | 9,10 | 8,90 | 5.496 | -1,11% |
| 2007-03-13 | 9,10 | 9,00 | 9,47 | 9,00 | 4.500 | -1,64% |
| 2007-03-12 | 8,84 | 8,84 | 9,20 | 9,15 | 1.725 | +1,67% |
| 2007-03-09 | 9,10 | 9,00 | 9,10 | 9,00 | 3.480 | +1,81% |
| 2007-03-08 | 8,65 | 8,62 | 9,05 | 8,84 | 3.606 | +2,55% |
| 2007-03-07 | 8,51 | 8,51 | 8,85 | 8,62 | 8.953 | +1,41% |
| 2007-03-06 | 8,30 | 8,30 | 8,60 | 8,50 | 2.743 | +0,12% |
| 2007-03-05 | 8,75 | 8,11 | 8,75 | 8,49 | 15.500 | -3,52% |
