Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-02 | 8,82 | 8,80 | 8,91 | 8,80 | 4.304 | -2,11% |
| 2007-03-01 | 9,22 | 8,86 | 9,30 | 8,99 | 6.916 | -0,11% |
| 2007-02-28 | 8,55 | 8,55 | 9,05 | 9,00 | 28.769 | -2,39% |
| 2007-02-27 | 9,77 | 9,10 | 9,77 | 9,22 | 8.782 | -5,63% |
| 2007-02-26 | 9,80 | 9,76 | 9,98 | 9,77 | 6.594 | -0,41% |
| 2007-02-23 | 10,19 | 9,69 | 10,19 | 9,81 | 40.697 | -1,90% |
| 2007-02-22 | 9,90 | 9,79 | 10,00 | 10,00 | 27.767 | +3,09% |
| 2007-02-21 | 9,50 | 9,27 | 9,72 | 9,70 | 8.711 | +2,11% |
| 2007-02-20 | 9,65 | 9,42 | 9,83 | 9,50 | 7.700 | -1,55% |
| 2007-02-19 | 10,28 | 9,36 | 10,50 | 9,65 | 57.671 | -6,13% |
| 2007-02-16 | 10,30 | 10,20 | 10,60 | 10,28 | 8.079 | +0,00% |
| 2007-02-15 | 10,29 | 9,80 | 10,50 | 10,28 | 40.192 | -0,10% |
| 2007-02-14 | 9,25 | 9,25 | 10,70 | 10,29 | 123.566 | +11,61% |
| 2007-02-13 | 8,89 | 8,81 | 9,23 | 9,22 | 33.201 | +1,32% |
| 2007-02-12 | 9,11 | 8,90 | 9,23 | 9,10 | 10.546 | -0,11% |
| 2007-02-09 | 9,04 | 8,95 | 9,20 | 9,11 | 24.910 | +0,77% |
| 2007-02-08 | 9,04 | 8,76 | 9,55 | 9,04 | 35.857 | -1,09% |
| 2007-02-07 | 9,10 | 9,05 | 9,14 | 9,14 | 8.516 | -0,33% |
| 2007-02-06 | 9,42 | 9,17 | 9,42 | 9,17 | 34.531 | -2,65% |
| 2007-02-05 | 9,25 | 9,07 | 9,60 | 9,42 | 54.665 | +3,97% |
