Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-02 | 8,54 | 8,51 | 9,18 | 9,06 | 37.506 | +7,73% |
| 2007-02-01 | 8,55 | 8,35 | 8,55 | 8,41 | 3.207 | +1,94% |
| 2007-01-31 | 8,30 | 8,02 | 8,65 | 8,25 | 9.328 | -0,60% |
| 2007-01-30 | 8,54 | 8,30 | 8,54 | 8,30 | 6.561 | -2,81% |
| 2007-01-29 | 8,64 | 8,46 | 8,90 | 8,54 | 5.122 | +0,47% |
| 2007-01-26 | 8,22 | 8,10 | 8,50 | 8,50 | 2.438 | +0,59% |
| 2007-01-25 | 8,50 | 8,40 | 8,75 | 8,45 | 1.767 | -0,59% |
| 2007-01-24 | 8,50 | 8,45 | 8,70 | 8,50 | 2.380 | +0,00% |
| 2007-01-23 | 8,88 | 8,33 | 8,88 | 8,50 | 9.612 | -3,85% |
| 2007-01-22 | 8,85 | 8,67 | 8,85 | 8,84 | 270 | -0,34% |
| 2007-01-19 | 8,74 | 8,73 | 8,87 | 8,87 | 2.560 | +0,68% |
| 2007-01-18 | 8,72 | 8,67 | 8,98 | 8,81 | 20.819 | -1,89% |
| 2007-01-17 | 9,11 | 8,74 | 9,19 | 8,98 | 10.845 | -0,11% |
| 2007-01-16 | 8,99 | 8,99 | 9,00 | 8,99 | 7.924 | +0,11% |
| 2007-01-15 | 9,00 | 8,71 | 9,00 | 8,98 | 4.579 | -0,66% |
| 2007-01-12 | 9,05 | 8,83 | 9,05 | 9,04 | 2.427 | -0,11% |
| 2007-01-11 | 9,18 | 9,05 | 9,18 | 9,05 | 120 | +0,00% |
| 2007-01-10 | 9,00 | 9,00 | 9,19 | 9,05 | 5.038 | -1,63% |
| 2007-01-09 | 9,20 | 9,20 | 9,20 | 9,20 | 10 | +0,00% |
| 2007-01-08 | 8,86 | 8,67 | 9,22 | 9,20 | 14.630 | +2,79% |
