Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-05 | 8,91 | 8,90 | 8,99 | 8,95 | 4.649 | -2,19% |
| 2007-01-04 | 9,08 | 8,85 | 9,25 | 9,15 | 15.059 | +0,33% |
| 2007-01-03 | 9,12 | 9,08 | 9,13 | 9,12 | 1.730 | -0,11% |
| 2007-01-02 | 9,24 | 9,10 | 9,24 | 9,13 | 3.136 | +3,51% |
| 2006-12-29 | 8,84 | 8,50 | 8,84 | 8,82 | 3.082 | +1,38% |
| 2006-12-28 | 8,93 | 8,70 | 8,93 | 8,70 | 7.754 | -0,57% |
| 2006-12-27 | 8,45 | 8,45 | 9,00 | 8,75 | 2.241 | +0,92% |
| 2006-12-22 | 8,65 | 8,45 | 8,90 | 8,67 | 4.039 | -0,34% |
| 2006-12-21 | 8,66 | 8,50 | 9,00 | 8,70 | 7.640 | -3,33% |
| 2006-12-20 | 9,20 | 8,65 | 9,49 | 9,00 | 21.330 | -5,26% |
| 2006-12-19 | 9,75 | 9,50 | 9,75 | 9,50 | 9.041 | -2,36% |
| 2006-12-18 | 9,89 | 9,33 | 9,89 | 9,73 | 405 | -0,71% |
| 2006-12-15 | 9,71 | 9,00 | 9,99 | 9,80 | 7.225 | -2,00% |
| 2006-12-14 | 10,01 | 10,00 | 10,01 | 10,00 | 1.030 | +0,00% |
| 2006-12-13 | 10,00 | 9,60 | 10,00 | 10,00 | 9.715 | +0,00% |
| 2006-12-12 | 10,00 | 9,85 | 10,50 | 10,00 | 15.073 | -0,99% |
| 2006-12-11 | 9,90 | 9,40 | 10,40 | 10,10 | 22.405 | +4,34% |
| 2006-12-08 | 9,40 | 9,40 | 9,79 | 9,68 | 1.821 | +3,75% |
| 2006-12-07 | 9,30 | 9,30 | 9,90 | 9,33 | 14.242 | -1,17% |
| 2006-12-06 | 9,56 | 9,20 | 9,79 | 9,44 | 4.567 | -3,38% |
