Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-05 | 9,89 | 9,50 | 9,89 | 9,77 | 3.839 | -0,81% |
| 2006-12-04 | 9,65 | 9,63 | 10,30 | 9,85 | 22.704 | -2,18% |
| 2006-12-01 | 10,20 | 9,48 | 10,20 | 10,07 | 5.769 | +0,70% |
| 2006-11-30 | 9,80 | 9,20 | 10,65 | 10,00 | 50.191 | +0,20% |
| 2006-11-29 | 8,32 | 8,01 | 9,99 | 9,98 | 44.637 | +18,67% |
| 2006-11-28 | 8,80 | 8,30 | 8,80 | 8,41 | 13.585 | -4,54% |
| 2006-11-27 | 8,76 | 8,76 | 8,81 | 8,81 | 265 | -2,33% |
| 2006-11-24 | 9,38 | 8,80 | 9,38 | 9,02 | 17.785 | +0,11% |
| 2006-11-23 | 9,47 | 9,01 | 9,49 | 9,01 | 6.283 | +0,11% |
| 2006-11-22 | 9,30 | 8,85 | 9,50 | 9,00 | 43.540 | -3,23% |
| 2006-11-21 | 8,96 | 8,94 | 9,62 | 9,30 | 21.567 | +6,90% |
| 2006-11-20 | 8,51 | 8,45 | 8,70 | 8,70 | 8.749 | +2,96% |
| 2006-11-17 | 8,37 | 8,37 | 8,65 | 8,45 | 13.425 | +1,20% |
| 2006-11-16 | 7,40 | 7,40 | 8,41 | 8,35 | 4.690 | +6,78% |
| 2006-11-15 | 8,07 | 7,82 | 8,10 | 7,82 | 15.199 | -6,90% |
| 2006-11-14 | 8,50 | 8,20 | 8,50 | 8,40 | 1.905 | +0,00% |
| 2006-11-13 | 8,44 | 8,13 | 8,50 | 8,40 | 4.950 | +4,35% |
| 2006-11-10 | 7,55 | 7,55 | 8,10 | 8,05 | 33.756 | +1,26% |
| 2006-11-09 | 7,89 | 7,89 | 7,95 | 7,95 | 16.179 | +0,63% |
| 2006-11-08 | 7,90 | 7,89 | 7,97 | 7,90 | 2.917 | -0,50% |
