Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-07 | 7,90 | 7,80 | 7,94 | 7,94 | 13.786 | +1,93% |
| 2006-11-06 | 7,30 | 7,30 | 7,85 | 7,79 | 22.417 | +6,71% |
| 2006-11-03 | 7,23 | 7,23 | 7,30 | 7,30 | 7.147 | +0,97% |
| 2006-11-02 | 7,00 | 6,90 | 7,25 | 7,23 | 45.448 | +1,83% |
| 2006-10-31 | 7,09 | 7,02 | 7,14 | 7,10 | 1.801 | +0,85% |
| 2006-10-30 | 7,03 | 7,03 | 7,09 | 7,04 | 1.670 | +0,72% |
| 2006-10-27 | 7,00 | 6,99 | 7,14 | 6,99 | 6.184 | -0,14% |
| 2006-10-26 | 7,01 | 7,00 | 7,01 | 7,00 | 4.314 | -0,14% |
| 2006-10-25 | 7,10 | 7,01 | 7,15 | 7,01 | 1.004 | -2,64% |
| 2006-10-24 | 7,25 | 7,01 | 7,25 | 7,20 | 1.650 | -0,28% |
| 2006-10-23 | 6,98 | 6,95 | 7,22 | 7,22 | 9.529 | +5,40% |
| 2006-10-20 | 7,24 | 6,82 | 7,24 | 6,85 | 19.693 | -2,42% |
| 2006-10-19 | 7,15 | 7,02 | 7,30 | 7,02 | 7.747 | -6,15% |
| 2006-10-18 | 7,45 | 7,20 | 7,50 | 7,48 | 14.421 | +1,36% |
| 2006-10-17 | 7,63 | 7,25 | 7,63 | 7,38 | 9.812 | -2,89% |
| 2006-10-16 | 7,41 | 7,40 | 7,63 | 7,60 | 6.227 | +1,88% |
| 2006-10-13 | 7,51 | 7,46 | 7,69 | 7,46 | 5.214 | -3,12% |
| 2006-10-12 | 8,07 | 7,40 | 8,07 | 7,70 | 6.349 | +0,13% |
| 2006-10-11 | 7,85 | 7,42 | 8,13 | 7,69 | 18.319 | -3,88% |
| 2006-10-10 | 6,79 | 6,79 | 8,19 | 8,00 | 64.932 | +17,82% |
