Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-09 | 6,70 | 6,60 | 6,80 | 6,79 | 10.682 | +0,74% |
| 2006-10-06 | 6,70 | 6,61 | 6,74 | 6,74 | 7.764 | -1,61% |
| 2006-10-05 | 6,80 | 6,72 | 6,85 | 6,85 | 16.944 | -0,15% |
| 2006-10-04 | 7,03 | 6,86 | 7,03 | 6,86 | 11.399 | -1,72% |
| 2006-10-03 | 6,95 | 6,95 | 7,00 | 6,98 | 5.476 | +1,16% |
| 2006-10-02 | 6,96 | 6,90 | 7,00 | 6,90 | 958 | -1,00% |
| 2006-09-29 | 6,82 | 6,71 | 7,00 | 6,97 | 13.815 | +1,75% |
| 2006-09-28 | 6,87 | 6,85 | 6,87 | 6,85 | 55 | +3,79% |
| 2006-09-27 | 7,01 | 6,60 | 7,01 | 6,60 | 19.460 | -5,58% |
| 2006-09-26 | 6,90 | 6,90 | 6,99 | 6,99 | 6.654 | +2,04% |
| 2006-09-25 | 6,76 | 6,74 | 6,85 | 6,85 | 4.249 | +0,44% |
| 2006-09-22 | 6,72 | 6,70 | 6,82 | 6,82 | 1.775 | +3,33% |
| 2006-09-21 | 6,62 | 6,60 | 6,62 | 6,60 | 572 | -2,80% |
| 2006-09-20 | 6,95 | 6,55 | 6,95 | 6,79 | 2.367 | -1,16% |
| 2006-09-19 | 6,80 | 6,70 | 6,90 | 6,87 | 3.020 | +0,44% |
| 2006-09-18 | 6,98 | 6,67 | 6,98 | 6,84 | 3.800 | -0,58% |
| 2006-09-15 | 6,67 | 6,65 | 6,89 | 6,88 | 1.655 | +1,33% |
| 2006-09-14 | 6,66 | 6,65 | 6,79 | 6,79 | 1.105 | -0,59% |
| 2006-09-13 | 6,90 | 6,65 | 6,90 | 6,83 | 2.564 | -1,44% |
| 2006-09-12 | 6,93 | 6,93 | 6,93 | 6,93 | 5 | -0,86% |
