Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-11 | 6,99 | 6,99 | 6,99 | 6,99 | 10 | -0,14% |
| 2006-09-08 | 7,11 | 7,00 | 7,16 | 7,00 | 2.638 | -2,78% |
| 2006-09-07 | 7,05 | 7,00 | 7,23 | 7,20 | 2.331 | +0,14% |
| 2006-09-06 | 7,30 | 6,99 | 7,30 | 7,19 | 2.578 | +0,00% |
| 2006-09-05 | 7,15 | 7,10 | 7,30 | 7,19 | 2.982 | +1,41% |
| 2006-09-04 | 7,20 | 7,08 | 7,50 | 7,09 | 10.350 | +1,43% |
| 2006-09-01 | 6,80 | 6,70 | 7,20 | 6,99 | 11.250 | +4,33% |
| 2006-08-31 | 6,75 | 6,70 | 6,75 | 6,70 | 7.213 | -1,47% |
| 2006-08-30 | 6,75 | 6,50 | 6,80 | 6,80 | 983 | +1,49% |
| 2006-08-29 | 6,55 | 6,55 | 6,80 | 6,70 | 11.423 | -0,74% |
| 2006-08-28 | 6,65 | 6,55 | 6,75 | 6,75 | 4.888 | -1,46% |
| 2006-08-25 | 6,80 | 6,65 | 6,95 | 6,85 | 14.964 | -0,72% |
| 2006-08-24 | 6,80 | 6,80 | 6,95 | 6,90 | 1.695 | +0,00% |
| 2006-08-23 | 6,95 | 6,90 | 6,95 | 6,90 | 2.650 | +0,00% |
| 2006-08-22 | 6,75 | 6,75 | 6,95 | 6,90 | 7.090 | -0,72% |
| 2006-08-21 | 7,00 | 6,90 | 7,00 | 6,95 | 3.530 | -0,71% |
| 2006-08-18 | 6,85 | 6,85 | 7,10 | 7,00 | 2.750 | +2,94% |
| 2006-08-17 | 6,80 | 6,55 | 6,85 | 6,80 | 1.285 | -0,73% |
| 2006-08-16 | 6,55 | 6,55 | 6,85 | 6,85 | 1.066 | +0,00% |
| 2006-08-14 | 6,85 | 6,85 | 6,85 | 6,85 | 400 | +0,00% |
