Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-11 | 6,60 | 6,55 | 6,85 | 6,85 | 2.859 | +0,00% |
| 2006-08-10 | 6,85 | 6,55 | 6,85 | 6,85 | 2.410 | +0,74% |
| 2006-08-09 | 6,65 | 6,55 | 6,85 | 6,80 | 3.487 | +2,26% |
| 2006-08-08 | 6,55 | 6,50 | 6,70 | 6,65 | 4.617 | +0,76% |
| 2006-08-07 | 6,85 | 6,60 | 6,85 | 6,60 | 2.205 | -3,65% |
| 2006-08-04 | 6,70 | 6,70 | 6,85 | 6,85 | 300 | +1,48% |
| 2006-08-03 | 6,95 | 6,55 | 6,95 | 6,75 | 2.905 | -0,74% |
| 2006-08-02 | 6,80 | 6,60 | 6,80 | 6,80 | 1.002 | -0,73% |
| 2006-08-01 | 6,80 | 6,65 | 7,00 | 6,85 | 5.292 | +0,74% |
| 2006-07-31 | 6,70 | 6,55 | 6,80 | 6,80 | 1.867 | +0,00% |
| 2006-07-28 | 6,80 | 6,55 | 6,80 | 6,80 | 1.060 | +0,00% |
| 2006-07-27 | 6,75 | 6,65 | 6,90 | 6,80 | 9.173 | +1,49% |
| 2006-07-26 | 6,75 | 6,55 | 6,85 | 6,70 | 2.526 | +0,75% |
| 2006-07-25 | 6,50 | 6,50 | 6,75 | 6,65 | 1.199 | -1,48% |
| 2006-07-24 | 6,75 | 6,75 | 6,75 | 6,75 | 503 | +0,00% |
| 2006-07-21 | 6,70 | 6,45 | 6,75 | 6,75 | 2.250 | +0,75% |
| 2006-07-20 | 6,35 | 6,35 | 6,75 | 6,70 | 8.384 | +6,35% |
| 2006-07-19 | 6,30 | 6,25 | 6,30 | 6,30 | 12.326 | +0,00% |
| 2006-07-18 | 6,25 | 6,25 | 6,30 | 6,30 | 1.350 | -0,79% |
| 2006-07-17 | 6,30 | 6,20 | 6,35 | 6,35 | 2.439 | +0,00% |
