Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-14 | 6,20 | 6,20 | 6,35 | 6,35 | 1.205 | -0,78% |
| 2006-07-13 | 6,45 | 6,20 | 6,50 | 6,40 | 3.440 | +0,00% |
| 2006-07-12 | 6,50 | 6,30 | 6,50 | 6,40 | 6.665 | -0,78% |
| 2006-07-11 | 6,50 | 6,20 | 6,50 | 6,45 | 1.378 | +0,00% |
| 2006-07-10 | 6,05 | 6,00 | 6,45 | 6,45 | 3.154 | +0,78% |
| 2006-07-07 | 6,25 | 6,25 | 6,40 | 6,40 | 10.743 | +0,79% |
| 2006-07-06 | 6,35 | 6,10 | 6,35 | 6,35 | 3.105 | +0,00% |
| 2006-07-05 | 6,30 | 6,10 | 6,40 | 6,35 | 6.326 | +4,96% |
| 2006-07-04 | 6,05 | 6,05 | 6,35 | 6,05 | 999 | -3,20% |
| 2006-07-03 | 5,95 | 5,95 | 6,30 | 6,25 | 3.697 | +2,46% |
| 2006-06-30 | 6,20 | 6,00 | 6,20 | 6,10 | 3.134 | +0,00% |
| 2006-06-29 | 6,00 | 6,00 | 6,10 | 6,10 | 3.810 | -1,61% |
| 2006-06-28 | 6,10 | 6,10 | 6,20 | 6,20 | 105 | -0,80% |
| 2006-06-27 | 6,30 | 6,25 | 6,30 | 6,25 | 90 | -0,79% |
| 2006-06-26 | 6,30 | 6,30 | 6,30 | 6,30 | 2.207 | +1,61% |
| 2006-06-23 | 6,00 | 5,90 | 6,20 | 6,20 | 800 | +0,00% |
| 2006-06-22 | 6,20 | 6,20 | 6,35 | 6,20 | 8.503 | +1,64% |
| 2006-06-21 | 6,20 | 6,10 | 6,20 | 6,10 | 302 | -1,61% |
| 2006-06-20 | 6,00 | 6,00 | 6,20 | 6,20 | 60.600 | +3,33% |
| 2006-06-19 | 6,15 | 6,00 | 6,15 | 6,00 | 8.050 | -4,00% |
