Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-16 | 6,40 | 6,00 | 6,40 | 6,25 | 2.407 | +0,81% |
| 2006-06-14 | 5,75 | 5,75 | 6,30 | 6,20 | 3.716 | +2,48% |
| 2006-06-13 | 6,15 | 5,50 | 6,15 | 6,05 | 12.082 | -3,97% |
| 2006-06-12 | 6,75 | 6,15 | 6,75 | 6,30 | 26.553 | -6,67% |
| 2006-06-09 | 6,85 | 6,75 | 6,90 | 6,75 | 9.756 | +0,75% |
| 2006-06-08 | 6,75 | 6,60 | 6,90 | 6,70 | 5.943 | -3,60% |
| 2006-06-07 | 6,95 | 6,75 | 6,95 | 6,95 | 3.201 | +0,00% |
| 2006-06-06 | 6,80 | 6,50 | 6,95 | 6,95 | 5.254 | +2,21% |
| 2006-06-05 | 6,65 | 6,65 | 6,80 | 6,80 | 5.826 | -1,45% |
| 2006-06-02 | 6,40 | 6,40 | 6,95 | 6,90 | 6.867 | +7,81% |
| 2006-06-01 | 6,35 | 6,00 | 6,40 | 6,40 | 1.537 | +0,79% |
| 2006-05-31 | 6,65 | 6,30 | 6,65 | 6,35 | 1.516 | -4,51% |
| 2006-05-30 | 6,20 | 5,90 | 6,80 | 6,65 | 4.014 | +0,76% |
| 2006-05-29 | 6,80 | 6,50 | 6,80 | 6,60 | 2.285 | +1,54% |
| 2006-05-26 | 6,45 | 6,40 | 6,60 | 6,50 | 104.635 | +4,00% |
| 2006-05-25 | 6,20 | 6,20 | 6,50 | 6,25 | 24.439 | -2,34% |
| 2006-05-24 | 6,60 | 6,30 | 6,60 | 6,40 | 2.750 | -3,76% |
| 2006-05-23 | 6,15 | 5,00 | 6,65 | 6,65 | 41.728 | +5,56% |
| 2006-05-22 | 7,15 | 6,25 | 7,15 | 6,30 | 16.258 | -10,00% |
| 2006-05-19 | 6,90 | 6,90 | 7,10 | 7,00 | 6.219 | +1,45% |
