Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-18 | 6,90 | 6,90 | 7,15 | 6,90 | 5.415 | -2,82% |
| 2006-05-17 | 7,30 | 7,00 | 7,35 | 7,10 | 42.897 | +0,71% |
| 2006-05-16 | 7,05 | 6,90 | 7,25 | 7,05 | 38.000 | +3,68% |
| 2006-05-15 | 6,90 | 6,40 | 6,90 | 6,80 | 15.547 | -1,45% |
| 2006-05-12 | 7,00 | 6,75 | 7,00 | 6,90 | 13.611 | -3,50% |
| 2006-05-11 | 7,25 | 7,00 | 7,25 | 7,15 | 2.944 | +0,00% |
| 2006-05-10 | 7,30 | 6,80 | 7,30 | 7,15 | 23.241 | +4,38% |
| 2006-05-09 | 7,20 | 6,75 | 7,20 | 6,85 | 4.931 | -2,14% |
| 2006-05-08 | 6,85 | 6,85 | 7,20 | 7,00 | 28.628 | +5,26% |
| 2006-05-05 | 6,70 | 6,60 | 6,75 | 6,65 | 16.702 | -0,75% |
| 2006-05-04 | 6,70 | 6,50 | 7,00 | 6,70 | 14.119 | -2,90% |
| 2006-05-02 | 7,35 | 6,65 | 7,50 | 6,90 | 21.374 | -2,13% |
| 2006-04-28 | 6,95 | 6,90 | 7,20 | 7,05 | 89.683 | +6,02% |
| 2006-04-27 | 6,30 | 6,30 | 6,70 | 6,65 | 42.066 | +6,40% |
| 2006-04-26 | 6,10 | 6,00 | 6,30 | 6,25 | 29.455 | +2,46% |
| 2006-04-25 | 6,15 | 5,95 | 6,15 | 6,10 | 17.827 | -0,81% |
| 2006-04-24 | 5,70 | 5,50 | 6,15 | 6,15 | 32.917 | +7,89% |
| 2006-04-21 | 5,60 | 5,55 | 5,80 | 5,70 | 5.213 | -0,87% |
| 2006-04-20 | 5,85 | 5,55 | 5,85 | 5,75 | 11.871 | -0,86% |
| 2006-04-19 | 5,90 | 5,70 | 5,95 | 5,80 | 9.527 | +0,00% |
