Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-18 | 5,55 | 5,40 | 5,90 | 5,80 | 8.789 | +0,87% |
| 2006-04-13 | 5,65 | 5,65 | 5,80 | 5,75 | 9.469 | +0,88% |
| 2006-04-12 | 5,50 | 5,40 | 5,70 | 5,70 | 2.933 | +0,00% |
| 2006-04-11 | 5,70 | 5,50 | 5,80 | 5,70 | 17.975 | +0,00% |
| 2006-04-10 | 5,85 | 5,55 | 5,95 | 5,70 | 11.763 | +0,00% |
| 2006-04-07 | 5,80 | 5,60 | 5,80 | 5,70 | 70.804 | +3,64% |
| 2006-04-06 | 5,20 | 5,20 | 5,60 | 5,50 | 98.975 | +6,80% |
| 2006-04-05 | 5,05 | 5,00 | 5,15 | 5,15 | 27.291 | +1,98% |
| 2006-04-04 | 4,95 | 4,95 | 5,05 | 5,05 | 4.142 | +2,02% |
| 2006-04-03 | 4,90 | 4,90 | 5,10 | 4,95 | 13.229 | -2,94% |
| 2006-03-31 | 5,05 | 4,93 | 5,15 | 5,10 | 13.658 | -0,97% |
| 2006-03-30 | 5,20 | 5,05 | 5,20 | 5,15 | 5.610 | +0,00% |
| 2006-03-29 | 5,15 | 5,00 | 5,15 | 5,15 | 2.308 | +0,00% |
| 2006-03-28 | 5,10 | 5,05 | 5,15 | 5,15 | 9.331 | +0,98% |
| 2006-03-27 | 5,15 | 5,00 | 5,20 | 5,10 | 9.987 | +0,00% |
| 2006-03-24 | 5,15 | 5,00 | 5,15 | 5,10 | 44.125 | +0,00% |
| 2006-03-23 | 5,10 | 5,00 | 5,15 | 5,10 | 6.318 | +0,00% |
| 2006-03-22 | 5,00 | 4,95 | 5,15 | 5,10 | 21.347 | +3,03% |
| 2006-03-21 | 4,90 | 4,90 | 4,95 | 4,95 | 1.140 | +1,02% |
| 2006-03-20 | 4,90 | 4,76 | 4,95 | 4,90 | 11.074 | +2,08% |
