Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-17 | 4,80 | 4,80 | 4,89 | 4,80 | 14.973 | +0,00% |
| 2006-03-16 | 4,82 | 4,76 | 4,82 | 4,80 | 3.852 | +0,00% |
| 2006-03-15 | 4,79 | 4,70 | 4,90 | 4,80 | 10.320 | +0,21% |
| 2006-03-14 | 4,89 | 4,70 | 4,90 | 4,79 | 44.504 | -0,21% |
| 2006-03-13 | 4,70 | 4,70 | 4,85 | 4,80 | 165.742 | +1,69% |
| 2006-03-10 | 4,74 | 4,50 | 4,80 | 4,72 | 116.930 | +0,43% |
| 2006-03-09 | 4,70 | 4,62 | 4,74 | 4,70 | 3.780 | -0,42% |
| 2006-03-08 | 4,72 | 4,58 | 4,74 | 4,72 | 4.265 | -1,26% |
| 2006-03-07 | 4,82 | 4,66 | 4,82 | 4,78 | 6.100 | -2,45% |
| 2006-03-06 | 4,81 | 4,81 | 4,96 | 4,90 | 24.254 | -0,81% |
| 2006-03-03 | 4,85 | 4,63 | 5,05 | 4,94 | 4.655 | +0,82% |
| 2006-03-02 | 5,20 | 4,90 | 5,20 | 4,90 | 41.377 | -5,77% |
| 2006-03-01 | 4,79 | 4,79 | 5,20 | 5,20 | 77.472 | +6,12% |
| 2006-02-28 | 4,98 | 4,71 | 4,98 | 4,90 | 16.227 | -0,61% |
| 2006-02-27 | 4,99 | 4,80 | 4,99 | 4,93 | 3.679 | -1,00% |
| 2006-02-24 | 4,88 | 4,85 | 4,98 | 4,98 | 21.938 | +1,84% |
| 2006-02-23 | 4,84 | 4,60 | 4,89 | 4,89 | 22.959 | +1,88% |
| 2006-02-22 | 4,91 | 4,76 | 4,95 | 4,80 | 17.006 | -2,04% |
| 2006-02-21 | 4,93 | 4,66 | 4,93 | 4,90 | 32.197 | +0,41% |
| 2006-02-20 | 4,99 | 4,79 | 5,10 | 4,88 | 52.999 | +1,88% |
