Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 6,90 | 6,65 | 6,90 | 6,89 | 2.294 | +0,15% |
| 2017-01-11 | 6,89 | 6,75 | 6,89 | 6,88 | 4.477 | -0,15% |
| 2017-01-10 | 6,89 | 6,75 | 6,89 | 6,89 | 8.476 | +0,00% |
| 2017-01-09 | 6,82 | 6,80 | 6,90 | 6,89 | 5.723 | -0,14% |
| 2017-01-05 | 6,90 | 6,80 | 6,90 | 6,90 | 17.535 | +0,00% |
| 2017-01-04 | 6,90 | 6,74 | 6,94 | 6,90 | 841 | +0,00% |
| 2017-01-03 | 6,95 | 6,73 | 6,95 | 6,90 | 2.378 | -1,00% |
| 2017-01-02 | 6,64 | 6,45 | 6,97 | 6,97 | 5.313 | +4,97% |
| 2016-12-30 | 6,68 | 6,42 | 6,68 | 6,64 | 21.112 | -0,75% |
| 2016-12-29 | 6,78 | 6,43 | 6,78 | 6,69 | 11.183 | -1,33% |
| 2016-12-28 | 6,75 | 6,43 | 6,78 | 6,78 | 1.532 | +1,35% |
| 2016-12-27 | 6,69 | 6,25 | 6,69 | 6,69 | 3.034 | +0,00% |
| 2016-12-23 | 6,43 | 6,43 | 6,69 | 6,69 | 310 | +4,04% |
| 2016-12-22 | 6,44 | 6,35 | 6,55 | 6,43 | 1.330 | +0,63% |
| 2016-12-21 | 6,24 | 6,15 | 6,43 | 6,39 | 4.580 | +2,24% |
| 2016-12-20 | 6,09 | 6,09 | 6,25 | 6,25 | 1.924 | +1,46% |
| 2016-12-19 | 6,38 | 6,16 | 6,38 | 6,16 | 2.500 | -3,45% |
| 2016-12-16 | 6,44 | 6,11 | 6,44 | 6,38 | 4.193 | -0,93% |
| 2016-12-15 | 6,44 | 6,15 | 6,44 | 6,44 | 6.621 | +1,42% |
| 2016-12-14 | 6,44 | 6,15 | 6,44 | 6,35 | 54 | +0,00% |
