Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-17 | 4,54 | 4,46 | 4,85 | 4,79 | 153.295 | +9,36% |
| 2006-02-16 | 4,50 | 4,18 | 4,50 | 4,38 | 15.508 | -2,67% |
| 2006-02-15 | 4,60 | 4,50 | 4,65 | 4,50 | 29.719 | -1,75% |
| 2006-02-14 | 4,40 | 4,40 | 4,60 | 4,58 | 71.846 | +5,05% |
| 2006-02-13 | 4,46 | 4,36 | 4,46 | 4,36 | 14.140 | -2,46% |
| 2006-02-10 | 4,37 | 4,37 | 4,47 | 4,47 | 6.242 | -0,67% |
| 2006-02-09 | 4,49 | 4,35 | 4,52 | 4,50 | 27.290 | +0,00% |
| 2006-02-08 | 4,40 | 4,36 | 4,55 | 4,50 | 58.330 | +4,41% |
| 2006-02-07 | 4,20 | 4,20 | 4,39 | 4,31 | 52.976 | +4,11% |
| 2006-02-06 | 4,15 | 4,08 | 4,23 | 4,14 | 2.820 | +0,49% |
| 2006-02-03 | 4,18 | 4,00 | 4,22 | 4,12 | 19.842 | -1,44% |
| 2006-02-02 | 4,14 | 4,08 | 4,25 | 4,18 | 21.149 | +2,45% |
| 2006-02-01 | 4,05 | 4,05 | 4,14 | 4,08 | 12.210 | +1,75% |
| 2006-01-31 | 4,16 | 4,01 | 4,16 | 4,01 | 8.304 | -3,14% |
| 2006-01-30 | 4,22 | 4,12 | 4,24 | 4,14 | 5.592 | -2,59% |
| 2006-01-27 | 4,20 | 4,18 | 4,25 | 4,25 | 18.836 | +1,19% |
| 2006-01-26 | 4,17 | 4,17 | 4,35 | 4,20 | 44.767 | +2,44% |
| 2006-01-25 | 4,22 | 4,10 | 4,25 | 4,10 | 20.646 | -3,53% |
| 2006-01-24 | 4,20 | 4,20 | 4,30 | 4,25 | 4.010 | +0,00% |
| 2006-01-23 | 4,20 | 4,18 | 4,28 | 4,25 | 38.111 | -2,30% |
