Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-20 | 4,53 | 4,30 | 4,58 | 4,35 | 28.093 | -3,97% |
| 2006-01-19 | 4,48 | 4,38 | 4,55 | 4,53 | 79.373 | +3,90% |
| 2006-01-18 | 4,39 | 4,25 | 4,50 | 4,36 | 48.833 | +0,23% |
| 2006-01-17 | 4,20 | 4,12 | 4,60 | 4,35 | 128.318 | +3,57% |
| 2006-01-16 | 4,09 | 4,09 | 4,20 | 4,20 | 64.096 | +3,96% |
| 2006-01-13 | 3,97 | 3,97 | 4,09 | 4,04 | 26.173 | +1,76% |
| 2006-01-12 | 3,99 | 3,90 | 3,99 | 3,97 | 10.791 | +0,51% |
| 2006-01-11 | 3,98 | 3,93 | 3,98 | 3,95 | 62.011 | +0,00% |
| 2006-01-10 | 3,90 | 3,90 | 3,98 | 3,95 | 14.022 | +2,07% |
| 2006-01-09 | 3,95 | 3,87 | 3,97 | 3,87 | 42.048 | -3,01% |
| 2006-01-06 | 4,05 | 3,96 | 4,05 | 3,99 | 14.316 | +0,25% |
| 2006-01-05 | 3,97 | 3,90 | 4,00 | 3,98 | 27.031 | +0,76% |
| 2006-01-04 | 3,87 | 3,87 | 3,97 | 3,95 | 11.613 | +2,60% |
| 2006-01-03 | 3,72 | 3,72 | 3,85 | 3,85 | 5.738 | +1,32% |
| 2006-01-02 | 3,71 | 3,70 | 3,84 | 3,80 | 3.857 | +0,26% |
| 2005-12-30 | 3,80 | 3,70 | 3,80 | 3,79 | 4.469 | -1,04% |
| 2005-12-29 | 3,81 | 3,77 | 3,84 | 3,83 | 5.199 | -1,03% |
| 2005-12-28 | 3,87 | 3,80 | 3,88 | 3,87 | 5.772 | +0,78% |
| 2005-12-27 | 3,78 | 3,76 | 3,84 | 3,84 | 16.000 | +2,13% |
| 2005-12-23 | 3,76 | 3,76 | 3,84 | 3,76 | 8.144 | +0,00% |
