Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-22 | 3,70 | 3,70 | 3,79 | 3,76 | 17.789 | -2,08% |
| 2005-12-21 | 3,88 | 3,74 | 3,89 | 3,84 | 17.138 | -0,26% |
| 2005-12-20 | 3,99 | 3,85 | 3,99 | 3,85 | 24.835 | -3,51% |
| 2005-12-19 | 4,11 | 3,93 | 4,11 | 3,99 | 43.980 | -3,86% |
| 2005-12-16 | 4,07 | 4,00 | 4,15 | 4,15 | 8.533 | +1,22% |
| 2005-12-15 | 4,15 | 4,04 | 4,17 | 4,10 | 10.885 | -1,44% |
| 2005-12-14 | 4,11 | 4,11 | 4,19 | 4,16 | 1.000 | +1,22% |
| 2005-12-13 | 4,05 | 3,99 | 4,11 | 4,11 | 7.746 | +0,00% |
| 2005-12-12 | 4,13 | 4,04 | 4,19 | 4,11 | 2.876 | -1,44% |
| 2005-12-09 | 4,11 | 4,11 | 4,20 | 4,17 | 4.100 | -3,02% |
| 2005-12-08 | 4,36 | 4,23 | 4,36 | 4,30 | 4.171 | -1,38% |
| 2005-12-07 | 4,15 | 4,15 | 4,43 | 4,36 | 43.130 | +7,13% |
| 2005-12-06 | 4,23 | 4,07 | 4,32 | 4,07 | 26.178 | -3,10% |
| 2005-12-05 | 4,00 | 3,94 | 4,28 | 4,20 | 42.975 | +5,26% |
| 2005-12-02 | 3,93 | 3,90 | 3,99 | 3,99 | 18.139 | +2,31% |
| 2005-12-01 | 3,85 | 3,83 | 3,90 | 3,90 | 13.600 | +0,00% |
| 2005-11-30 | 3,92 | 3,87 | 3,92 | 3,90 | 1.246 | -0,76% |
| 2005-11-29 | 3,95 | 3,87 | 3,95 | 3,93 | 1.856 | +0,26% |
| 2005-11-28 | 3,97 | 3,91 | 3,97 | 3,92 | 5.123 | -1,26% |
| 2005-11-25 | 3,95 | 3,86 | 3,97 | 3,97 | 19.154 | +0,76% |
