Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-24 | 3,73 | 3,73 | 3,97 | 3,94 | 25.944 | +3,68% |
| 2005-11-23 | 3,80 | 3,72 | 3,84 | 3,80 | 5.655 | -1,04% |
| 2005-11-22 | 3,80 | 3,80 | 3,85 | 3,84 | 9.941 | +2,40% |
| 2005-11-21 | 3,85 | 3,75 | 3,85 | 3,75 | 6.789 | -3,10% |
| 2005-11-18 | 3,85 | 3,76 | 3,91 | 3,87 | 14.931 | -1,02% |
| 2005-11-17 | 3,90 | 3,75 | 4,00 | 3,91 | 24.608 | -2,25% |
| 2005-11-16 | 3,58 | 3,58 | 4,13 | 4,00 | 74.104 | +11,73% |
| 2005-11-15 | 3,52 | 3,51 | 3,58 | 3,58 | 18.751 | +1,70% |
| 2005-11-14 | 3,58 | 3,51 | 3,58 | 3,52 | 4.789 | -1,68% |
| 2005-11-10 | 3,59 | 3,58 | 3,59 | 3,58 | 133 | +0,00% |
| 2005-11-09 | 3,55 | 3,55 | 3,58 | 3,58 | 2.516 | +1,42% |
| 2005-11-08 | 3,51 | 3,51 | 3,55 | 3,53 | 1.359 | +0,00% |
| 2005-11-07 | 3,53 | 3,52 | 3,53 | 3,53 | 3.680 | +0,00% |
| 2005-11-04 | 3,53 | 3,53 | 3,55 | 3,53 | 10.256 | +0,00% |
| 2005-11-03 | 3,52 | 3,52 | 3,55 | 3,53 | 1.325 | -0,56% |
| 2005-11-02 | 3,55 | 3,45 | 3,55 | 3,55 | 12.545 | +0,00% |
| 2005-10-31 | 3,51 | 3,45 | 3,58 | 3,55 | 1.506 | -0,28% |
| 2005-10-28 | 3,64 | 3,45 | 3,64 | 3,56 | 21.343 | +0,56% |
| 2005-10-27 | 3,51 | 3,49 | 3,55 | 3,54 | 11.730 | -0,28% |
| 2005-10-26 | 3,55 | 3,55 | 3,68 | 3,55 | 13.776 | +1,14% |
