Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-25 | 3,49 | 3,46 | 3,51 | 3,51 | 9.496 | +0,57% |
| 2005-10-24 | 3,46 | 3,44 | 3,58 | 3,49 | 4.394 | +0,87% |
| 2005-10-21 | 3,45 | 3,45 | 3,52 | 3,46 | 9.495 | -4,95% |
| 2005-10-20 | 3,55 | 3,43 | 3,64 | 3,64 | 14.511 | +2,54% |
| 2005-10-19 | 3,60 | 3,50 | 3,68 | 3,55 | 4.695 | -4,05% |
| 2005-10-18 | 3,76 | 3,60 | 3,76 | 3,70 | 3.708 | +2,21% |
| 2005-10-17 | 3,67 | 3,62 | 3,67 | 3,62 | 5.672 | -1,09% |
| 2005-10-14 | 3,80 | 3,64 | 3,80 | 3,66 | 1.778 | -2,92% |
| 2005-10-13 | 3,77 | 3,77 | 3,77 | 3,77 | 10 | +1,89% |
| 2005-10-12 | 3,71 | 3,70 | 3,71 | 3,70 | 6.200 | -0,27% |
| 2005-10-11 | 3,67 | 3,60 | 3,71 | 3,71 | 20.367 | +1,09% |
| 2005-10-10 | 3,66 | 3,66 | 3,69 | 3,67 | 1.928 | -3,42% |
| 2005-10-07 | 3,76 | 3,65 | 3,80 | 3,80 | 3.893 | -0,52% |
| 2005-10-06 | 3,80 | 3,76 | 3,85 | 3,82 | 1.783 | -1,04% |
| 2005-10-05 | 3,74 | 3,74 | 3,89 | 3,86 | 6.131 | -0,77% |
| 2005-10-04 | 3,86 | 3,75 | 3,90 | 3,89 | 2.125 | -0,26% |
| 2005-10-03 | 3,90 | 3,87 | 3,90 | 3,90 | 3.662 | -0,76% |
| 2005-09-30 | 3,90 | 3,90 | 3,93 | 3,93 | 900 | +1,03% |
| 2005-09-29 | 3,88 | 3,86 | 3,89 | 3,89 | 2.300 | +1,04% |
| 2005-09-28 | 4,01 | 3,85 | 4,01 | 3,85 | 18.902 | -3,51% |
