Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-27 | 3,80 | 3,80 | 3,99 | 3,99 | 16.318 | +5,00% |
| 2005-09-26 | 3,79 | 3,75 | 3,80 | 3,80 | 1.747 | +1,33% |
| 2005-09-23 | 3,75 | 3,73 | 3,80 | 3,75 | 10.741 | +1,35% |
| 2005-09-22 | 3,68 | 3,60 | 3,73 | 3,70 | 26.202 | +2,78% |
| 2005-09-21 | 3,70 | 3,57 | 3,70 | 3,60 | 22.587 | +0,00% |
| 2005-09-20 | 3,60 | 3,56 | 3,63 | 3,60 | 10.355 | -1,10% |
| 2005-09-19 | 3,70 | 3,62 | 3,71 | 3,64 | 9.556 | -2,93% |
| 2005-09-16 | 3,71 | 3,61 | 3,75 | 3,75 | 14.802 | +0,00% |
| 2005-09-15 | 3,76 | 3,75 | 3,76 | 3,75 | 3.350 | -1,32% |
| 2005-09-14 | 3,80 | 3,76 | 3,80 | 3,80 | 4.445 | +0,00% |
| 2005-09-13 | 3,89 | 3,80 | 3,89 | 3,80 | 3.504 | -2,31% |
| 2005-09-12 | 3,80 | 3,80 | 3,89 | 3,89 | 1.785 | -0,26% |
| 2005-09-09 | 3,97 | 3,90 | 3,97 | 3,90 | 3.866 | -1,27% |
| 2005-09-08 | 3,91 | 3,90 | 3,97 | 3,95 | 4.685 | -2,23% |
| 2005-09-07 | 3,99 | 3,91 | 4,04 | 4,04 | 5.213 | +3,06% |
| 2005-09-06 | 3,95 | 3,86 | 3,95 | 3,92 | 4.798 | -3,21% |
| 2005-09-05 | 4,16 | 3,84 | 4,16 | 4,05 | 5.556 | -1,22% |
| 2005-09-02 | 4,10 | 4,10 | 4,10 | 4,10 | 320 | +1,23% |
| 2005-09-01 | 3,98 | 3,98 | 4,08 | 4,05 | 7.131 | +2,02% |
| 2005-08-31 | 3,85 | 3,85 | 3,97 | 3,97 | 1.451 | +3,12% |
