Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-30 | 3,82 | 3,81 | 3,85 | 3,85 | 2.867 | +0,52% |
| 2005-08-29 | 3,85 | 3,83 | 3,85 | 3,83 | 1.250 | -0,52% |
| 2005-08-26 | 3,84 | 3,84 | 3,85 | 3,85 | 1.588 | +0,00% |
| 2005-08-25 | 3,85 | 3,78 | 3,85 | 3,85 | 3.812 | +0,26% |
| 2005-08-24 | 3,76 | 3,75 | 3,84 | 3,84 | 3.869 | +2,95% |
| 2005-08-23 | 3,87 | 3,73 | 3,87 | 3,73 | 350 | -1,84% |
| 2005-08-22 | 3,89 | 3,80 | 3,89 | 3,80 | 7.735 | -0,78% |
| 2005-08-19 | 3,81 | 3,70 | 3,83 | 3,83 | 7.400 | -0,52% |
| 2005-08-18 | 3,85 | 3,80 | 3,97 | 3,85 | 7.272 | +0,00% |
| 2005-08-17 | 4,04 | 3,85 | 4,13 | 3,85 | 14.503 | -6,10% |
| 2005-08-16 | 4,12 | 4,01 | 4,12 | 4,10 | 7.297 | -2,38% |
| 2005-08-12 | 4,20 | 4,20 | 4,20 | 4,20 | 20 | -0,71% |
| 2005-08-11 | 4,20 | 4,12 | 4,23 | 4,23 | 808 | -0,47% |
| 2005-08-10 | 4,20 | 4,20 | 4,25 | 4,25 | 3.680 | +0,71% |
| 2005-08-09 | 4,18 | 4,18 | 4,22 | 4,22 | 11.541 | +0,72% |
| 2005-08-08 | 4,19 | 4,15 | 4,19 | 4,19 | 2.882 | +0,00% |
| 2005-08-05 | 4,11 | 4,10 | 4,19 | 4,19 | 5.719 | +0,24% |
| 2005-08-04 | 4,20 | 4,13 | 4,20 | 4,18 | 2.724 | -1,65% |
| 2005-08-03 | 4,13 | 4,11 | 4,30 | 4,25 | 8.485 | +3,16% |
| 2005-08-02 | 4,19 | 4,12 | 4,19 | 4,12 | 9.322 | -2,37% |
