Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-01 | 4,27 | 4,16 | 4,27 | 4,22 | 3.205 | -1,17% |
| 2005-07-29 | 4,29 | 4,20 | 4,29 | 4,27 | 6.867 | -0,70% |
| 2005-07-28 | 4,15 | 4,15 | 4,30 | 4,30 | 13.763 | +3,86% |
| 2005-07-27 | 4,20 | 4,07 | 4,23 | 4,14 | 19.782 | -2,59% |
| 2005-07-26 | 4,47 | 4,25 | 4,58 | 4,25 | 22.327 | -6,18% |
| 2005-07-25 | 4,52 | 4,49 | 4,55 | 4,53 | 8.264 | +0,89% |
| 2005-07-22 | 4,45 | 4,40 | 4,49 | 4,49 | 6.610 | +0,45% |
| 2005-07-21 | 4,44 | 4,40 | 4,49 | 4,47 | 1.034 | +0,68% |
| 2005-07-20 | 4,40 | 4,32 | 4,44 | 4,44 | 13.734 | +0,91% |
| 2005-07-19 | 4,41 | 4,40 | 4,43 | 4,40 | 2.700 | -0,45% |
| 2005-07-18 | 4,50 | 4,41 | 4,50 | 4,42 | 2.096 | -1,78% |
| 2005-07-15 | 4,58 | 4,41 | 4,58 | 4,50 | 6.764 | +0,22% |
| 2005-07-14 | 4,40 | 4,40 | 4,49 | 4,49 | 2.647 | +0,00% |
| 2005-07-13 | 4,50 | 4,33 | 4,50 | 4,49 | 4.124 | -1,97% |
| 2005-07-12 | 4,60 | 4,50 | 4,60 | 4,58 | 10.625 | -0,43% |
| 2005-07-11 | 4,54 | 4,54 | 4,75 | 4,60 | 19.369 | +2,45% |
| 2005-07-08 | 4,32 | 4,25 | 4,49 | 4,49 | 141.239 | +4,91% |
| 2005-07-07 | 4,32 | 4,09 | 4,32 | 4,28 | 25.246 | -0,70% |
| 2005-07-06 | 4,22 | 4,22 | 4,38 | 4,31 | 9.146 | +0,00% |
| 2005-07-05 | 4,51 | 4,31 | 4,51 | 4,31 | 18.962 | -5,48% |
