Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-06 | 3,95 | 3,91 | 3,99 | 3,99 | 35.260 | +1,01% |
| 2005-06-03 | 3,90 | 3,90 | 3,99 | 3,95 | 866 | +1,28% |
| 2005-06-02 | 4,03 | 3,88 | 4,03 | 3,90 | 3.672 | -2,50% |
| 2005-06-01 | 4,00 | 4,00 | 4,00 | 4,00 | 100 | +2,56% |
| 2005-05-31 | 4,04 | 3,90 | 4,04 | 3,90 | 520 | -3,70% |
| 2005-05-30 | 4,07 | 4,00 | 4,07 | 4,05 | 4.513 | +0,00% |
| 2005-05-27 | 4,06 | 3,99 | 4,07 | 4,05 | 3.085 | -0,49% |
| 2005-05-25 | 3,85 | 3,85 | 4,07 | 4,07 | 11.676 | +5,71% |
| 2005-05-24 | 3,80 | 3,80 | 3,85 | 3,85 | 91.753 | +0,79% |
| 2005-05-23 | 3,80 | 3,80 | 3,82 | 3,82 | 4.950 | -0,26% |
| 2005-05-20 | 3,77 | 3,77 | 3,83 | 3,83 | 5.000 | +1,59% |
| 2005-05-19 | 3,60 | 3,58 | 3,77 | 3,77 | 340 | +0,27% |
| 2005-05-18 | 3,61 | 3,58 | 3,76 | 3,76 | 4.290 | +3,87% |
| 2005-05-17 | 3,67 | 3,53 | 3,68 | 3,62 | 7.330 | -3,98% |
| 2005-05-16 | 3,70 | 3,68 | 3,77 | 3,77 | 1.670 | +0,53% |
| 2005-05-13 | 3,77 | 3,75 | 3,79 | 3,75 | 14.250 | -2,60% |
| 2005-05-12 | 3,82 | 3,74 | 3,85 | 3,85 | 1.122 | +0,52% |
| 2005-05-11 | 3,80 | 3,70 | 3,84 | 3,83 | 3.432 | -0,52% |
| 2005-05-10 | 3,84 | 3,80 | 3,85 | 3,85 | 870 | +0,00% |
| 2005-05-09 | 3,85 | 3,85 | 3,85 | 3,85 | 61 | +0,26% |
